Cap Mercado €2.06T
-1.77%
Volumen 24h €97.89B
-14.69%
BTC % 50.44%
0.47%
ETH % 16.07%
-0.43%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-05 2023 | €0.00000000258586001209998 | €0.00000000258586001209998 | €0.00000000258586001209998 | €0.00000000258586001209998 | - | - |
Sep-04 2023 | €0.00000000258586001209998 | €0.00000000258586001209998 | €0.00000000258586001209998 | €0.00000000258586001209998 | - | - |
Sep-03 2023 | €0.00000000258586001209998 | €0.00000000258586001209998 | €0.00000000258586001209998 | €0.00000000258586001209998 | - | - |
Sep-02 2023 | €0.00000000258586001209998 | €0.00000000258586001209998 | €0.00000000258586001209998 | €0.00000000258586001209998 | - | - |
Sep-01 2023 | €0.00000000258586001209998 | €0.00000000258586001209998 | €0.00000000258586001209998 | €0.00000000258586001209998 | - | - |
Aug-31 2023 | €0.00000000258586001209998 | €0.00000000258586001209998 | €0.00000000258586001209998 | €0.00000000258586001209998 | - | - |
Aug-30 2023 | €0.00000000258586001209998 | €0.00000000258586001209998 | €0.00000000258586001209998 | €0.00000000258586001209998 | - | - |
Aug-29 2023 | €0.000000002581227253015386 | €0.000000002453167185810941 | €0.000000002727006835139914 | €0.000000002727006835139914 | €99 | - |
Aug-28 2023 | €0.000000002727006835139914 | €0.000000002727006835139914 | €0.000000002727006835139914 | €0.000000002727006835139914 | - | - |
Aug-27 2023 | €0.000000002727006835139914 | €0.000000002720488160208911 | €0.000000002728843269524755 | €0.000000002720488160208911 | - | - |
Aug-26 2023 | €0.000000002719695553615336 | €0.000000002717774639890319 | €0.000000002837574914189745 | €0.000000002837574914189745 | €29 | - |
Aug-25 2023 | €0.000000002837574914189745 | €0.000000002837574914189745 | €0.000000002837574914189745 | €0.000000002837574914189745 | - | - |
Aug-24 2023 | €0.000000002837574914189745 | €0.000000002835432085292617 | €0.000000002856037000897665 | €0.000000002856037000897665 | - | - |
Aug-23 2023 | €0.000000002857787884759967 | €0.000000002797667159712524 | €0.000000003167476422378503 | €0.000000003167476422378503 | €27 | - |
Aug-22 2023 | €0.000000003167476422378503 | €0.000000003167476422378503 | €0.000000003167476422378503 | €0.000000003167476422378503 | - | - |
Análisis de precios históricos y de mercado de Print Token (PR1NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 57 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92242 EUR.