Cap Mercado $2.19T
0.19%
Volumen 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-03 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Mar-02 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Mar-01 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Feb-28 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Feb-27 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Feb-26 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Feb-25 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Feb-24 2022 | $0.0000049983 | $0.0000046285 | $0.0000052715 | $0.0000052715 | - | - |
Feb-23 2022 | $0.0000052715 | $0.0000052459 | $0.0000058044 | $0.0000058044 | - | - |
Feb-22 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
Feb-21 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
Feb-20 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
Feb-19 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
Feb-18 2022 | $0.0000058044 | $0.0000058031 | $0.0000061794 | $0.0000061794 | - | - |
Feb-17 2022 | $0.0000061794 | $0.0000061794 | $0.0000061794 | $0.0000061794 | - | - |