Cap Mercado $4.15T 0.98%
Volumen 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Primex Finance PMX

Precios Históricos de Primex Finance (PMX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00079978 $0.00079038 $0.00082691 $0.00080912 $10,348 $56,690
Oct-25 2025 $0.0008055 $0.00078068 $0.00080816 $0.00080435 $9,265 $57,095
Oct-24 2025 $0.00078634 $0.00077409 $0.00080018 $0.00079629 $7,518 $55,737
Oct-23 2025 $0.00079634 $0.00078106 $0.00080135 $0.00079617 $550 $56,446
Oct-22 2025 $0.00079617 $0.00078497 $0.00079653 $0.00079439 $5,315 $56,434
Oct-21 2025 $0.00079439 $0.00079335 $0.00079551 $0.00079335 $204 $56,307
Oct-20 2025 $0.00079327 $0.00079327 $0.00080675 $0.00080632 $1,303 $56,228
Oct-19 2025 $0.00081128 $0.00080725 $0.00082043 $0.00080825 $10,274 $57,505
Oct-18 2025 $0.00080834 $0.00080819 $0.00081836 $0.00081836 $11,043 $57,296
Oct-17 2025 $0.00081827 $0.00081827 $0.0008391 $0.00083517 $2,970 $58,000
Oct-16 2025 $0.00083525 $0.00078726 $0.00084349 $0.00080951 $2,918 $59,204
Oct-15 2025 $0.00080938 $0.0007995 $0.00082551 $0.00082038 $3,069 $57,370
Oct-14 2025 $0.00082038 $0.00081545 $0.0008417 $0.00083973 $5,288 $58,150
Oct-13 2025 $0.00083993 $0.00083273 $0.00085614 $0.00085614 $14,687 $59,535
Oct-12 2025 $0.00085484 $0.00084471 $0.00085985 $0.00084488 $519 $60,592

Análisis de precios históricos y de mercado de Primex Finance (PMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 267 días, desde el día 02-02-2025.