Cap Mercado $4.09T
-1.01%
Volumen 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Primex Finance (PMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0013861 | $0.0013861 | $0.0013861 | $0.0013861 | - | $98,249 |
| Aug-19 2025 | $0.0013861 | $0.0013861 | $0.06029 | $0.056481 | - | $98,249 |
| Aug-18 2025 | $0.055756 | $0.00166313 | $0.055756 | $0.00166313 | $839,162 | $3,952,047 |
| Aug-17 2025 | $0.00138667 | $0.00138667 | $0.00184733 | $0.00184716 | - | $98,289 |
| Aug-16 2025 | $0.00192677 | $0.00192677 | $0.042296 | $0.042296 | $7,626 | $136,572 |
| Aug-15 2025 | $0.042993 | $0.042993 | $0.048579 | $0.045298 | $610,555 | $3,047,438 |
| Aug-14 2025 | $0.046469 | $0.045347 | $0.076606 | $0.076606 | $786,264 | $3,293,817 |
| Aug-13 2025 | $0.077506 | $0.076493 | $0.098832 | $0.092637 | $1,159,786 | $5,493,721 |
| Aug-12 2025 | $0.095035 | $0.091603 | $0.103862 | $0.099993 | $1,611,710 | $6,736,250 |
| Aug-11 2025 | $0.096915 | $0.010233 | $0.096915 | $0.010233 | $1,586,291 | $6,869,495 |
| Aug-10 2025 | $0.00958114 | $0.00137833 | $0.00958114 | $0.00140068 | $127,205 | $679,122 |
| Aug-09 2025 | $0.00140166 | $0.00140166 | $0.088467 | $0.088467 | $17,423 | $99,351 |
| Aug-08 2025 | $0.094339 | $0.094339 | $0.145576 | $0.14333 | $1,405,077 | $6,686,851 |
| Aug-07 2025 | $0.139385 | $0.116184 | $0.139385 | $0.129997 | $1,559,293 | $9,879,792 |
| Aug-06 2025 | $0.131971 | $0.110127 | $0.132028 | $0.110127 | $1,521,455 | $9,354,285 |