Cap Mercado $4.13T
-0.01%
Volumen 24h $334.17B
4.31%
BTC % 57.07%
0.08%
ETH % 11.12%
0.09%
Monedas
32.613
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Primex Finance (PMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00158574 | $0.00150171 | $0.00161688 | $0.00161688 | $36,028 | $112,399 |
| Jul-29 2025 | $0.00162066 | $0.00148485 | $0.00162069 | $0.00149999 | $109,666 | $114,875 |
| Jul-28 2025 | $0.00150117 | $0.00149846 | $0.00150422 | $0.00150038 | $128,042 | $106,405 |
| Jul-27 2025 | $0.00150352 | $0.00149757 | $0.00152052 | $0.00150451 | $123,866 | $106,571 |
| Jul-26 2025 | $0.00149658 | $0.00149658 | $0.00154338 | $0.00153727 | $115,911 | $106,080 |
| Jul-25 2025 | $0.00154322 | $0.00150111 | $0.0015757 | $0.0015757 | $118,783 | $109,385 |
| Jul-24 2025 | $0.00156101 | $0.00154736 | $0.00163988 | $0.00163893 | $119,522 | $110,647 |
| Jul-23 2025 | $0.00163673 | $0.00163052 | $0.0016478 | $0.00163072 | $122,170 | $116,013 |
| Jul-22 2025 | $0.00163149 | $0.00160256 | $0.00191258 | $0.00166947 | $160,692 | $115,642 |
| Jul-21 2025 | $0.00167439 | $0.00158823 | $0.00200302 | $0.00200293 | $185,977 | $118,683 |
| Jul-20 2025 | $0.00199887 | $0.00166241 | $0.00207891 | $0.002057 | $173,539 | $141,682 |
| Jul-19 2025 | $0.00231671 | $0.00190562 | $0.00234288 | $0.00234068 | $181,520 | $164,211 |
| Jul-18 2025 | $0.00234079 | $0.0022438 | $0.00251175 | $0.0025081 | $181,255 | $165,918 |
| Jul-17 2025 | $0.00251145 | $0.00211978 | $0.00260929 | $0.00260929 | $179,581 | $178,015 |
| Jul-16 2025 | $0.00260935 | $0.00252729 | $0.00301831 | $0.00255244 | $162,963 | $184,954 |