Cap Mercado $3.47T
-0.25%
Volumen 24h $170.39B
-47.71%
BTC % 60.06%
0.41%
ETH % 8.76%
-0.57%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Primex Finance (PMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00378969 | $0.00378799 | $0.00380489 | $0.00379365 | $117,394 | $268,618 |
| May-30 2025 | $0.00378879 | $0.00378786 | $0.00389715 | $0.00388392 | $109,398 | $268,554 |
| May-29 2025 | $0.00388949 | $0.00388144 | $0.00391397 | $0.00390995 | $120,589 | $275,691 |
| May-28 2025 | $0.00390329 | $0.00390329 | $0.00397759 | $0.00394756 | $91,790 | $276,670 |
| May-27 2025 | $0.00395474 | $0.00394682 | $0.00404283 | $0.00402893 | $105,338 | $280,317 |
| May-26 2025 | $0.0040246 | $0.00401651 | $0.00406507 | $0.00406507 | $114,939 | $285,268 |
| May-25 2025 | $0.00407831 | $0.0040634 | $0.00418871 | $0.0040634 | $117,375 | $289,076 |
| May-24 2025 | $0.00408535 | $0.00406323 | $0.00417041 | $0.00417041 | $105,040 | $289,574 |
| May-23 2025 | $0.00416562 | $0.00405557 | $0.00416562 | $0.00411779 | $115,459 | $295,264 |
| May-22 2025 | $0.0041155 | $0.00410666 | $0.00416499 | $0.00411923 | $81,929 | $291,711 |
| May-21 2025 | $0.00409933 | $0.00409361 | $0.00417305 | $0.00415058 | $75,473 | $290,565 |
| May-20 2025 | $0.00417389 | $0.00417389 | $0.00423297 | $0.00423124 | $84,476 | $295,850 |
| May-19 2025 | $0.00422796 | $0.00422501 | $0.00426219 | $0.00425583 | $112,520 | $299,683 |
| May-18 2025 | $0.00426296 | $0.00422224 | $0.00431118 | $0.00429771 | $104,772 | $302,163 |
| May-17 2025 | $0.00428664 | $0.0041463 | $0.00428981 | $0.0041463 | $131,117 | $303,842 |