Cap Mercado $2.78T
-2.91%
Volumen 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Primex Finance (PMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | $5,483 |
| Dec-27 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | $5,483 |
| Dec-26 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | $5,483 |
| Dec-25 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | $5,483 |
| Dec-24 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | $5,483 |
| Dec-23 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | $5,483 |
| Dec-22 2025 | $0.00007736 | $0.00007697 | $0.00007736 | $0.00007698 | - | $5,483 |
| Dec-21 2025 | $0.00007707 | $0.00007697 | $0.00008787 | $0.00008456 | $10,984 | $5,463 |
| Dec-20 2025 | $0.00008437 | $0.00008425 | $0.00008895 | $0.00008724 | $8,705 | $5,981 |
| Dec-19 2025 | $0.00008674 | $0.00008594 | $0.00008685 | $0.00008594 | $1,393 | $6,149 |
| Dec-18 2025 | $0.00008594 | $0.00008356 | $0.00016795 | $0.00010286 | $11,826 | $6,092 |
| Dec-17 2025 | $0.00010276 | $0.00008838 | $0.00010566 | $0.00008838 | $21,104 | $7,284 |
| Dec-16 2025 | $0.00008879 | $0.00008438 | $0.00016579 | $0.00016579 | $16,554 | $6,294 |
| Dec-15 2025 | $0.00016483 | $0.00016442 | $0.00017094 | $0.00016443 | $16,147 | $11,684 |
| Dec-14 2025 | $0.00016441 | $0.0001644 | $0.00016653 | $0.00016565 | $11,388 | $11,654 |