Cap Mercado $3.54T
1.1%
Volumen 24h $170.72B
22.82%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
Monedas
32.262
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Primex Finance (PMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00337259 | $0.00337052 | $0.00342853 | $0.0034168 | $91,392 | $239,053 |
| Jun-28 2025 | $0.0034244 | $0.00341656 | $0.00342776 | $0.0034171 | $90,408 | $242,726 |
| Jun-27 2025 | $0.00341854 | $0.00341594 | $0.00343856 | $0.00343042 | $93,968 | $242,310 |
| Jun-26 2025 | $0.00343746 | $0.00342664 | $0.00344361 | $0.00344361 | $109,674 | $243,651 |
| Jun-25 2025 | $0.00344013 | $0.00343922 | $0.00345025 | $0.00345025 | $98,125 | $243,840 |
| Jun-24 2025 | $0.00344597 | $0.00344253 | $0.0034581 | $0.00344387 | $108,311 | $244,254 |
| Jun-23 2025 | $0.00344896 | $0.00344559 | $0.00346469 | $0.0034547 | $107,521 | $244,467 |
| Jun-22 2025 | $0.00346599 | $0.00345112 | $0.00348348 | $0.00348348 | $69,868 | $245,673 |
| Jun-21 2025 | $0.00348301 | $0.00347756 | $0.00349105 | $0.00349105 | $118,648 | $246,880 |
| Jun-20 2025 | $0.0034806 | $0.00347992 | $0.00350661 | $0.00350029 | $149,629 | $246,709 |
| Jun-19 2025 | $0.00350947 | $0.00350052 | $0.00351428 | $0.00350557 | $154,519 | $248,755 |
| Jun-18 2025 | $0.00350761 | $0.00349953 | $0.00352449 | $0.00351138 | $178,328 | $248,623 |
| Jun-17 2025 | $0.00352183 | $0.00351025 | $0.00354319 | $0.00354319 | $187,382 | $249,631 |
| Jun-16 2025 | $0.00354339 | $0.00351869 | $0.00358896 | $0.00357668 | $181,571 | $251,159 |
| Jun-15 2025 | $0.00358023 | $0.00357328 | $0.003604 | $0.00358989 | $180,705 | $253,771 |