Cap Mercado $3.33T
1.76%
Volumen 24h $193.63B
7.17%
BTC % 54.73%
0.18%
ETH % 11.37%
1.14%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Primex Finance (PMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00024158 | $0.00024158 | $0.00027159 | $0.00027159 | $19,614 | $17,124 |
| Dec-05 2025 | $0.00027277 | $0.00027277 | $0.00030308 | $0.00029975 | $19,644 | $19,335 |
| Dec-04 2025 | $0.00030227 | $0.00030227 | $0.00033544 | $0.00032987 | $21,594 | $21,425 |
| Dec-03 2025 | $0.00033234 | $0.00033202 | $0.00036193 | $0.00036193 | $19,422 | $23,557 |
| Dec-02 2025 | $0.00036155 | $0.00033331 | $0.00036445 | $0.00033636 | $21,897 | $25,628 |
| Dec-01 2025 | $0.0003387 | $0.00032289 | $0.00034406 | $0.00032846 | $18,151 | $24,008 |
| Nov-30 2025 | $0.00032786 | $0.00032786 | $0.00038709 | $0.00033382 | $16,657 | $23,239 |
| Nov-29 2025 | $0.00032907 | $0.00029932 | $0.00032907 | $0.00030976 | $17,308 | $23,325 |
| Nov-28 2025 | $0.00030711 | $0.00029217 | $0.00030711 | $0.00029579 | $18,246 | $21,769 |
| Nov-27 2025 | $0.00029387 | $0.00028626 | $0.00029736 | $0.00029049 | $20,833 | $20,830 |
| Nov-26 2025 | $0.00029203 | $0.00028261 | $0.00029533 | $0.00029049 | $18,717 | $20,699 |
| Nov-25 2025 | $0.00029282 | $0.00028534 | $0.0003038 | $0.0003038 | $19,693 | $20,756 |
| Nov-24 2025 | $0.00030778 | $0.00030778 | $0.00032064 | $0.00032039 | $9,398 | $21,816 |
| Nov-23 2025 | $0.00032034 | $0.00031047 | $0.00032093 | $0.00031341 | $10,956 | $22,706 |
| Nov-22 2025 | $0.0003089 | $0.00030715 | $0.00031924 | $0.0003106 | $14,403 | $21,895 |