Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Primex Finance (PMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00087112 | $0.00087112 | $0.00089998 | $0.00089625 | $24,377 | $61,746 |
| Oct-04 2025 | $0.00089722 | $0.00087553 | $0.0008973 | $0.00088552 | $24,553 | $63,596 |
| Oct-03 2025 | $0.00087738 | $0.00072543 | $0.00087748 | $0.00072547 | $29,278 | $62,190 |
| Oct-02 2025 | $0.0007253 | $0.00072225 | $0.00074545 | $0.00072539 | $33,883 | $51,411 |
| Oct-01 2025 | $0.0007264 | $0.00071415 | $0.00072651 | $0.00071804 | $34,368 | $51,488 |
| Sep-30 2025 | $0.00071809 | $0.00071809 | $0.0007525 | $0.0007525 | $22,714 | $50,899 |
| Sep-29 2025 | $0.0007513 | $0.00074644 | $0.00083025 | $0.00083025 | $25,208 | $53,253 |
| Sep-28 2025 | $0.00082729 | $0.00079227 | $0.00087235 | $0.0008443 | $32,771 | $58,640 |
| Sep-27 2025 | $0.00086644 | $0.00072959 | $0.00088242 | $0.00073238 | $34,962 | $61,415 |
| Sep-26 2025 | $0.0007315 | $0.0007314 | $0.00075139 | $0.00075139 | $26,090 | $51,850 |
| Sep-25 2025 | $0.00075033 | $0.00073223 | $0.0007584 | $0.00075826 | $24,985 | $53,184 |
| Sep-24 2025 | $0.00075824 | $0.00075824 | $0.00083117 | $0.00077913 | $33,939 | $53,745 |
| Sep-23 2025 | $0.00077624 | $0.00076763 | $0.0008297 | $0.00082961 | $31,751 | $55,021 |
| Sep-22 2025 | $0.00082877 | $0.0008287 | $0.00085876 | $0.00085138 | $27,323 | $58,745 |
| Sep-21 2025 | $0.00085143 | $0.00083236 | $0.00086651 | $0.00083236 | $21,793 | $60,351 |