Cap Mercado $2.58T
-0.32%
Volumen 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Prime Chain (PMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Apr-03 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Apr-02 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Apr-01 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Mar-31 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Mar-30 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Mar-29 2023 | $0.00036755 | $0.00036592 | $0.00036755 | $0.00036592 | - | - |
| Mar-28 2023 | $0.00036753 | $0.0003579 | $0.00037032 | $0.00036353 | $0 | - |
| Mar-27 2023 | $0.00036192 | $0.00035709 | $0.00038197 | $0.00038197 | $9 | - |
| Mar-26 2023 | $0.00038197 | $0.00038197 | $0.00038197 | $0.00038197 | - | - |
| Mar-25 2023 | $0.00038197 | $0.00038197 | $0.00038197 | $0.00038197 | - | - |
| Mar-24 2023 | $0.00038197 | $0.00038197 | $0.00038197 | $0.00038197 | - | - |
| Mar-23 2023 | $0.00038197 | $0.00037426 | $0.00038303 | $0.0003763 | - | - |
| Mar-22 2023 | $0.00037804 | $0.00037093 | $0.0004043 | $0.0004043 | $42 | - |
| Mar-21 2023 | $0.0004043 | $0.0004043 | $0.0004043 | $0.0004043 | - | - |