Cap Mercado R$13.81T
2.18%
Volumen 24h R$1.09T
27.4%
BTC % 50.46%
0.02%
ETH % 16.39%
-0.06%
Monedas
28.098
+24
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-15 2024 | R$0.00812521 | R$0.00806757 | R$0.00849238 | R$0.00849238 | R$132 | - |
Jul-14 2024 | R$0.00849585 | R$0.00806567 | R$0.00874454 | R$0.00813025 | R$19,982 | - |
Jul-13 2024 | R$0.00815433 | R$0.00801313 | R$0.00815433 | R$0.00802294 | R$17,243 | - |
Jul-12 2024 | R$0.00802378 | R$0.0080208 | R$0.00818502 | R$0.00811616 | R$110 | - |
Jul-11 2024 | R$0.00809322 | R$0.00791498 | R$0.00824607 | R$0.0082245 | R$19,313 | - |
Jul-10 2024 | R$0.00823132 | R$0.00780817 | R$0.00824737 | R$0.00781679 | R$125,251 | - |
Jul-09 2024 | R$0.0078119 | R$0.0077997 | R$0.00783061 | R$0.00780955 | R$82,642 | - |
Jul-08 2024 | R$0.00781846 | R$0.00780275 | R$0.00783589 | R$0.00780841 | R$86,334 | - |
Jul-07 2024 | R$0.00782308 | R$0.00779584 | R$0.00783077 | R$0.00781835 | R$83,875 | - |
Jul-06 2024 | R$0.00781463 | R$0.00760277 | R$0.00783287 | R$0.00760461 | R$37,118 | - |
Jul-05 2024 | R$0.00760387 | R$0.00760237 | R$0.00817724 | R$0.00814939 | R$19,772 | - |
Jul-04 2024 | R$0.00814898 | R$0.00814409 | R$0.00864286 | R$0.00844603 | R$1,105 | - |
Jul-03 2024 | R$0.00843321 | R$0.00840117 | R$0.00858796 | R$0.00858796 | - | - |
Jul-02 2024 | R$0.00858656 | R$0.00858656 | R$0.00864151 | R$0.00864151 | - | - |
Jul-01 2024 | R$0.00864144 | R$0.00834814 | R$0.00868909 | R$0.00860455 | R$1,700 | - |
Análisis de precios históricos y de mercado de Primas (PST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2514 días, desde el día 28-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4286 BRL.