Cap Mercado £1.99T
-1.74%
Volumen 24h £129.20B
-3.3%
BTC % 50.58%
-0.73%
ETH % 16.11%
0.74%
Monedas
28.197
+33
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2022 | £0.778628 | £0.778628 | £0.778628 | £0.778628 | - | £54,003 |
May-05 2022 | £0.778628 | £0.778628 | £0.778628 | £0.778628 | - | £54,003 |
May-04 2022 | £0.778628 | £0.778628 | £0.778628 | £0.778628 | - | £54,003 |
May-03 2022 | £0.778628 | £0.778628 | £0.778628 | £0.778628 | - | £54,003 |
May-02 2022 | £0.778628 | £0.778628 | £0.778628 | £0.778628 | - | £54,003 |
May-01 2022 | £0.778628 | £0.778628 | £0.778628 | £0.778628 | - | £54,003 |
Apr-30 2022 | £0.778628 | £0.778628 | £0.778628 | £0.778628 | - | £54,003 |
Apr-29 2022 | £0.778628 | £0.778626 | £0.81933 | £0.817625 | - | £54,003 |
Apr-28 2022 | £0.817629 | £0.798163 | £0.82855 | £0.805318 | - | £56,708 |
Apr-27 2022 | £0.805314 | £0.781119 | £0.811558 | £0.781119 | - | £55,853 |
Apr-26 2022 | £0.781122 | £0.777644 | £0.842129 | £0.839564 | - | £54,176 |
Apr-25 2022 | £0.839573 | £0.782337 | £0.840015 | £0.815325 | - | £58,229 |
Apr-24 2022 | £0.815328 | £0.815187 | £0.824448 | £0.818398 | - | £56,548 |
Apr-23 2022 | £0.818401 | £0.815838 | £0.829011 | £0.825751 | - | £56,761 |
Apr-22 2022 | £0.82575 | £0.821409 | £0.842813 | £0.831769 | - | £57,271 |
Análisis de precios históricos y de mercado de PRIA (PRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 563 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77552 GBP.