Cap Mercado €2.12T
-1.01%
Volumen 24h €107.94B
-14.17%
BTC % 50.02%
-0.72%
ETH % 16.37%
1.16%
Monedas
28.027
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2022 | €0.926257 | €0.926257 | €0.926257 | €0.926257 | - | €64,242 |
May-05 2022 | €0.926257 | €0.926257 | €0.926257 | €0.926257 | - | €64,242 |
May-04 2022 | €0.926257 | €0.926257 | €0.926257 | €0.926257 | - | €64,242 |
May-03 2022 | €0.926257 | €0.926257 | €0.926257 | €0.926257 | - | €64,242 |
May-02 2022 | €0.926257 | €0.926257 | €0.926257 | €0.926257 | - | €64,242 |
May-01 2022 | €0.926257 | €0.926257 | €0.926257 | €0.926257 | - | €64,242 |
Apr-30 2022 | €0.926257 | €0.926257 | €0.926257 | €0.926257 | - | €64,242 |
Apr-29 2022 | €0.926257 | €0.926255 | €0.974677 | €0.972649 | - | €64,242 |
Apr-28 2022 | €0.972654 | €0.949496 | €0.985645 | €0.958008 | - | €67,459 |
Apr-27 2022 | €0.958004 | €0.929221 | €0.965431 | €0.929221 | - | €66,443 |
Apr-26 2022 | €0.929224 | €0.925087 | €1.0017 | €0.9987 | - | €64,447 |
Apr-25 2022 | €0.9987 | €0.93067 | €0.9992 | €0.969913 | - | €69,270 |
Apr-24 2022 | €0.969915 | €0.969748 | €0.980765 | €0.973568 | - | €67,269 |
Apr-23 2022 | €0.973572 | €0.970523 | €0.986193 | €0.982315 | - | €67,523 |
Apr-22 2022 | €0.982314 | €0.97715 | €1.0026 | €0.989474 | - | €68,129 |
Análisis de precios históricos y de mercado de PRIA (PRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 563 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92256 EUR.