Cap Mercado $2.25T
3.26%
Volumen 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-30 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-29 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-28 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-27 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-26 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-25 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-24 2023 | $0.000000161 | $0.0000001602 | $0.0000001746 | $0.0000001746 | $300 | - |
Aug-23 2023 | $0.0000001746 | $0.0000001734 | $0.0000001752 | $0.000000174 | - | - |
Aug-22 2023 | $0.0000001734 | $0.0000001709 | $0.0000001877 | $0.0000001877 | $157 | - |
Aug-21 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
Aug-20 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
Aug-19 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
Aug-18 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
Aug-17 2023 | $0.0000001893 | $0.0000001823 | $0.0000002123 | $0.0000002123 | $201 | - |