Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-07 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-06 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-05 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-04 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-03 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-02 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-01 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Aug-31 2024 | $0.0016355 | $0.0016355 | $0.00189904 | $0.00189904 | $22 | - |
Aug-30 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-29 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-28 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-27 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-26 2024 | $0.00189904 | $0.00189904 | $0.00194893 | $0.00194893 | $70 | - |
Aug-25 2024 | $0.00194893 | $0.00194893 | $0.00194893 | $0.00194893 | - | - |