Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de President Trump MAGA (presidentmaga.site) (TRUMPMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
| Nov-25 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
| Nov-24 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
| Nov-23 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
| Nov-22 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
| Nov-21 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
| Nov-20 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
| Nov-19 2024 | $3.3185 | $3.3047 | $3.3651 | $3.3047 | $72 | - |
| Nov-18 2024 | $3.3047 | $3.3047 | $4.8303 | $3.5010 | $34 | - |
| Nov-17 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $326 | - |
| Nov-16 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $132 | - |
| Nov-15 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $130 | - |
| Nov-14 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $476 | - |
| Nov-13 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $14,333,768 | - |
| Nov-12 2024 | $3.5010 | $1.5354 | $3.5083 | $1.5354 | $17,829,095 | - |