Cap Mercado $4.15T
0.9%
Volumen 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Presidentexe ($AIMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-05 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-04 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-03 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-02 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-01 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Mar-31 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Mar-30 2025 | $0.0000008564 | $0.0000008564 | $0.0000008608 | $0.0000008608 | - | - |
| Mar-29 2025 | $0.0000008608 | $0.0000008608 | $0.0000009134 | $0.0000009134 | - | - |
| Mar-28 2025 | $0.0000009134 | $0.0000009134 | $0.0000009393 | $0.0000009393 | - | - |
| Mar-27 2025 | $0.0000009393 | $0.0000009393 | $0.0000009393 | $0.0000009393 | - | - |
| Mar-26 2025 | $0.0000009393 | $0.0000009393 | $0.0000009834 | $0.0000009834 | - | - |
| Mar-25 2025 | $0.0000009834 | $0.0000009266 | $0.0000009834 | $0.0000009266 | $3 | - |
| Mar-24 2025 | $0.0000009266 | $0.0000009266 | $0.0000009266 | $0.0000009266 | - | - |
| Mar-23 2025 | $0.0000009266 | $0.0000009266 | $0.0000009266 | $0.0000009266 | - | - |