Cap Mercado $4.60T 2.2%
Volumen 24h $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 39 Segundos atrás
President Elon ELON

Precios Históricos de President Elon (ELON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $121,790,487,354 $119,787,895,611 $123,510,444,646 $119,787,895,611 $244 -
Oct-04 2025 $119,787,895,611 $119,787,895,611 $124,556,084,527 $124,556,084,527 - -
Oct-03 2025 $120,971,845,230 $113,474,888,652 $120,971,845,230 $113,474,888,652 - -
Oct-02 2025 $113,474,888,652 $107,382,647,748 $113,474,888,652 $107,382,647,748 - -
Oct-01 2025 $107,382,647,748 $105,669,136,159 $107,382,647,748 $105,669,136,159 - -
Sep-30 2025 $105,669,136,159 $105,669,136,159 $107,740,933,676 $107,740,933,676 - -
Sep-29 2025 $107,740,933,676 $101,636,808,950 $107,740,933,676 $101,636,808,950 - -
Sep-28 2025 $101,636,808,950 $101,636,808,950 $102,525,421,425 $102,525,421,425 - -
Sep-27 2025 $103,024,389,713 $101,173,796,296 $103,024,389,713 $102,569,452,994 - -
Sep-26 2025 $102,569,452,994 $101,604,931,397 $103,156,005,087 $103,156,005,087 - -
Sep-25 2025 $103,156,005,087 $103,156,005,087 $108,532,657,696 $108,532,657,696 - -
Sep-24 2025 $108,532,657,696 $106,592,384,725 $109,716,318,681 $108,359,323,148 - -
Sep-23 2025 $108,359,323,148 $104,975,591,203 $110,507,193,391 $110,507,193,391 - -
Sep-22 2025 $110,507,193,391 $110,507,193,391 $112,262,074,415 $112,262,074,415 - -
Sep-21 2025 $112,262,074,415 $109,356,568,199 $115,420,616,082 $109,356,568,199 - -

Análisis de precios históricos y de mercado de President Elon (ELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 89 días, desde el día 09-07-2025.