Cap Mercado $4.11T
-1.57%
Volumen 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de President Elon (ELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $91,122,233,278 | $91,122,233,278 | $92,008,791,727 | $91,680,954,135 | - | - |
| Aug-19 2025 | $91,680,954,135 | $91,562,816,682 | $92,796,992,340 | $92,796,992,340 | - | - |
| Aug-18 2025 | $92,796,992,340 | $92,286,099,967 | $94,224,288,332 | $94,224,288,332 | - | - |
| Aug-17 2025 | $94,224,288,332 | $91,673,774,923 | $94,255,620,220 | $91,673,774,923 | $94 | - |
| Aug-16 2025 | $91,382,485,454 | $90,437,351,951 | $91,382,485,454 | $90,919,917,612 | - | - |
| Aug-15 2025 | $90,919,917,612 | $89,342,367,720 | $92,521,443,701 | $90,954,805,474 | $145 | - |
| Aug-14 2025 | $90,954,805,474 | $90,954,805,474 | $95,449,582,255 | $93,145,502,772 | - | - |
| Aug-13 2025 | $93,145,502,772 | $89,323,732,742 | $94,083,455,783 | $89,323,732,742 | $38 | - |
| Aug-12 2025 | $89,323,732,742 | $88,702,136,262 | $89,323,732,742 | $88,702,136,262 | - | - |
| Aug-11 2025 | $88,702,136,262 | $88,702,136,262 | $88,702,136,262 | $88,702,136,262 | - | - |
| Aug-10 2025 | $88,702,136,262 | $88,058,530,801 | $89,157,751,951 | $88,785,401,774 | $15 | - |
| Aug-09 2025 | $88,785,401,774 | $86,721,712,846 | $88,929,250,548 | $86,721,712,846 | - | - |
| Aug-08 2025 | $86,721,712,846 | $86,324,302,239 | $87,022,956,915 | $86,509,437,421 | - | - |
| Aug-07 2025 | $86,303,409,073 | $84,969,284,554 | $86,303,409,073 | $85,434,723,858 | $62 | - |
| Aug-06 2025 | $85,434,723,858 | $83,930,874,861 | $85,434,723,858 | $83,930,874,861 | - | - |