Cap Mercado $2.28T
-5.25%
Volumen 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PrepayWay (InBit), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-11 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-10 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-09 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-08 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-07 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-06 2022 | $0.00062913 | $0.00062905 | $0.00063949 | $0.0006378 | - | - |
| Mar-05 2022 | $0.0006378 | $0.0006235 | $0.00064093 | $0.00062678 | - | - |
| Mar-04 2022 | $0.00062676 | $0.00061913 | $0.00068011 | $0.00068011 | - | - |
| Mar-03 2022 | $0.00068012 | $0.0006697 | $0.00070782 | $0.00070469 | - | - |
| Mar-02 2022 | $0.00070469 | $0.00070053 | $0.00072515 | $0.00071156 | - | - |
| Mar-01 2022 | $0.00071156 | $0.00068697 | $0.00072564 | $0.00069754 | - | - |
| Feb-28 2022 | $0.00069754 | $0.00061953 | $0.00069889 | $0.00062748 | - | - |
| Feb-27 2022 | $0.00062748 | $0.00061761 | $0.00067715 | $0.00066486 | - | - |
| Feb-26 2022 | $0.00066487 | $0.00065806 | $0.00068104 | $0.00066127 | - | - |