Cap Mercado $2.56T
3.43%
Volumen 24h $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
Monedas
28.253
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-18 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-17 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-16 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-15 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-14 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-13 2022 | $0.00001776 | $0.00001776 | $0.00001782 | $0.00001782 | - | - |
Oct-12 2022 | $0.00001782 | $0.0000177 | $0.00001793 | $0.0000178 | - | - |
Oct-11 2022 | $0.0000178 | $0.0000177 | $0.00001806 | $0.00001796 | $0 | - |
Oct-10 2022 | $0.00001796 | $0.00001792 | $0.00001948 | $0.00001948 | $4 | - |
Oct-09 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
Oct-08 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
Oct-07 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
Oct-06 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
Oct-05 2022 | $0.00001948 | $0.00001942 | $0.00001948 | $0.00001942 | - | - |