Cap Mercado $2.18T
0.16%
Volumen 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Monedas
28.740
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.000004317 | $0.000004317 | $0.000004317 | $0.000004317 | - | - |
Jul-06 2022 | $0.000004317 | $0.000004317 | $0.000004317 | $0.000004317 | - | - |
Jul-05 2022 | $0.000004317 | $0.000004317 | $0.000004317 | $0.000004317 | - | - |
Jul-04 2022 | $0.000004317 | $0.000004317 | $0.000004317 | $0.000004317 | - | - |
Jul-03 2022 | $0.000004317 | $0.000004317 | $0.000004317 | $0.000004317 | - | - |
Jul-02 2022 | $0.000004317 | $0.000004317 | $0.000004317 | $0.000004317 | - | - |
Jul-01 2022 | $0.000004317 | $0.0000043169 | $0.0000045096 | $0.0000043894 | - | - |
Jun-30 2022 | $0.0000043881 | $0.0000043068 | $0.0000045924 | $0.0000045346 | - | - |
Jun-29 2022 | $0.0000045367 | $0.0000045246 | $0.0000051183 | $0.0000051015 | - | - |
Jun-28 2022 | $0.0000051015 | $0.0000047268 | $0.0000051112 | $0.0000049227 | - | - |
Jun-27 2022 | $0.0000049225 | $0.000004862 | $0.000005224 | $0.0000050791 | - | - |
Jun-26 2022 | $0.0000050795 | $0.0000049924 | $0.0000053792 | $0.0000053792 | - | - |
Jun-25 2022 | $0.0000053792 | $0.0000052113 | $0.0000054746 | $0.0000052825 | - | - |
Jun-24 2022 | $0.0000052862 | $0.0000047656 | $0.0000053345 | $0.0000047838 | $0 | - |
Jun-23 2022 | $0.0000047839 | $0.0000044398 | $0.000004805 | $0.0000044443 | $0 | - |