Cap Mercado $2.21T
-1.68%
Volumen 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-08 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-07 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-06 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-05 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-04 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-03 2022 | $0.0000000761 | $0.0000000761 | $0.000000077 | $0.000000077 | - | - |
Feb-02 2022 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
Feb-01 2022 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
Jan-31 2022 | $0.000000077 | $0.0000000764 | $0.0000000794 | $0.0000000794 | - | - |
Jan-30 2022 | $0.0000000794 | $0.0000000765 | $0.0000000809 | $0.0000000765 | - | - |
Jan-29 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
Jan-28 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
Jan-27 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
Jan-26 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |