Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de POWER MARKET (PMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Aug-01 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jul-31 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jul-30 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jul-29 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jul-28 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jul-27 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jul-26 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jul-25 2024 | $0.00001733 | $0.00001733 | $0.0000179 | $0.0000179 | $2 | - |
| Jul-24 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jul-23 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jul-22 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jul-21 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jul-20 2024 | $0.0000179 | $0.00001721 | $0.0000179 | $0.00001721 | $7 | - |
| Jul-19 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |