Cap Mercado R$13.58T
0.42%
Volumen 24h R$434.16B
-32.31%
BTC % 49.99%
0.46%
ETH % 16.77%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-16 2019 | R$0.00035428 | R$0.00035232 | R$0.00035489 | R$0.00035456 | - | R$364 |
Oct-15 2019 | R$0.00035473 | R$0.00035059 | R$0.0035858 | R$0.00358412 | - | R$3,725 |
Oct-07 2019 | R$0.00037565 | R$0.0003545 | R$0.00037783 | R$0.00035724 | - | R$369 |
Oct-06 2019 | R$0.00035708 | R$0.00035512 | R$0.00049624 | R$0.0004949 | - | R$515 |
Oct-05 2019 | R$0.00049389 | R$0.00048544 | R$0.00207005 | R$0.00207005 | - | R$2,148 |
Oct-04 2019 | R$0.00354754 | R$0.00344037 | R$0.00354894 | R$0.00348501 | - | R$3,619 |
Oct-03 2019 | R$0.00349127 | R$0.00344496 | R$0.00525307 | R$0.00525307 | - | R$5,459 |
Oct-02 2019 | R$0.0052491 | R$0.00510502 | R$0.00952535 | R$0.00950494 | R$6 | R$9,878 |
Oct-01 2019 | R$0.00949319 | R$0.00944274 | R$0.031145 | R$0.030379 | R$62 | R$31,586 |
Sep-30 2019 | R$0.030217 | R$0.029711 | R$0.030264 | R$0.029902 | - | R$31,088 |
Sep-19 2019 | R$0.027736 | R$0.026351 | R$0.027736 | R$0.027265 | R$34 | R$28,347 |
Sep-18 2019 | R$0.027272 | R$0.022359 | R$0.040653 | R$0.039792 | R$34 | R$41,374 |
Sep-17 2019 | R$0.039931 | R$0.03783 | R$0.095717 | R$0.095668 | R$6 | R$99,473 |
Sep-16 2019 | R$0.097124 | R$0.096241 | R$0.098012 | R$0.097981 | R$45 | R$101,878 |
Aug-30 2019 | R$0.032243 | R$0.031768 | R$0.032509 | R$0.032253 | - | R$33,532 |
Análisis de precios históricos y de mercado de PoSToken (POS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 582 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.59338 BRL.