Cap Mercado $3.31T
-1.01%
Volumen 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Portify (PFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-19 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-18 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-17 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-16 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-15 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-14 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-13 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-12 2024 | $0.0000040075 | $0.0000040075 | $0.0000043497 | $0.0000043497 | $0 | - |
| Apr-11 2024 | $0.0000043497 | $0.0000043497 | $0.0000043497 | $0.0000043497 | - | - |
| Apr-10 2024 | $0.0000043497 | $0.0000043497 | $0.0000046418 | $0.0000046418 | $0 | - |
| Apr-09 2024 | $0.0000046418 | $0.0000046418 | $0.0000046418 | $0.0000046418 | - | - |
| Aug-09 2023 | $0.0000046332 | $0.0000046332 | $0.0000046332 | $0.0000046332 | - | - |
| Aug-08 2023 | $0.0000046332 | $0.0000046332 | $0.0000046332 | $0.0000046332 | - | - |
| Aug-07 2023 | $0.0000046332 | $0.0000046332 | $0.0000046332 | $0.0000046332 | - | - |