Cap Mercado $3.31T
-0.95%
Volumen 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Project Portal (PORTAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-30 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-29 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-28 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-27 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-26 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-25 2022 | $0.00008386 | $0 | $0.00008386 | $0.00008386 | - | - |
| Nov-24 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-23 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-22 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-21 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-20 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-19 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-18 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-17 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |