Cap Mercado $2.22T
1.25%
Volumen 24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Nov-30 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Nov-29 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Nov-28 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Nov-27 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Nov-26 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Nov-25 2022 | $0.00008386 | $0 | $0.00008386 | $0.00008386 | - | - |
Nov-24 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Nov-23 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Nov-22 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Nov-21 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Nov-20 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Nov-19 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Nov-18 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Nov-17 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |