Cap Mercado $2.28T
1.33%
Volumen 24h $88.18B
BTC % 52.94%
0.01%
ETH % 13.8%
-0.14%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project Portal (PORTAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-30 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-29 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-28 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-27 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-26 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-25 2022 | $0.00008386 | $0 | $0.00008386 | $0.00008386 | - | - |
| Nov-24 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-23 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-22 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-21 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-20 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-19 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-18 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-17 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |