Cap Mercado $2.30T
-5.11%
Volumen 24h $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Portal (IOU) (PORTAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $1.6036 | $1.6036 | $1.6465 | $1.6465 | $124,227 | - |
| Apr-07 2024 | $1.6304 | $1.6297 | $1.6979 | $1.6665 | $124,895 | - |
| Apr-06 2024 | $1.6865 | $1.5879 | $1.6865 | $1.5879 | $125,537 | - |
| Apr-05 2024 | $1.6070 | $1.5823 | $1.7080 | $1.7046 | $126,906 | - |
| Apr-04 2024 | $1.7088 | $1.6528 | $1.7786 | $1.7087 | $131,877 | - |
| Apr-03 2024 | $1.7156 | $1.6708 | $1.7761 | $1.7301 | $129,503 | - |
| Apr-02 2024 | $1.7376 | $1.7279 | $1.8893 | $1.8575 | $130,618 | - |
| Apr-01 2024 | $1.8714 | $1.8266 | $1.9734 | $1.9734 | $130,613 | - |
| Mar-31 2024 | $1.9590 | $1.9233 | $1.9831 | $1.9233 | $113,075 | - |
| Mar-30 2024 | $1.9414 | $1.9303 | $2.0151 | $1.9912 | $127,458 | - |
| Mar-29 2024 | $1.9929 | $1.9778 | $2.1298 | $2.1139 | $129,634 | - |
| Mar-28 2024 | $2.1400 | $2.1047 | $2.3287 | $2.1430 | $129,160 | - |
| Mar-27 2024 | $2.0679 | $2.0639 | $2.2514 | $2.0740 | $132,168 | - |
| Mar-26 2024 | $2.1150 | $2.0082 | $2.1365 | $2.0280 | $130,954 | - |
| Mar-25 2024 | $2.0096 | $1.8948 | $2.0240 | $1.8948 | $129,538 | - |