Cap Mercado £1.77T
0.14%
Volumen 24h £97.83B
-10.58%
BTC % 49.88%
-0.66%
ETH % 16.39%
1.15%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-08 2024 | £1.2480 | £1.2480 | £1.2814 | £1.2814 | £96,681 | - |
Apr-07 2024 | £1.2689 | £1.2683 | £1.3214 | £1.2969 | £97,201 | - |
Apr-06 2024 | £1.3125 | £1.2358 | £1.3125 | £1.2358 | £97,701 | - |
Apr-05 2024 | £1.2506 | £1.2315 | £1.3293 | £1.3266 | £98,765 | - |
Apr-04 2024 | £1.3299 | £1.2863 | £1.3842 | £1.3298 | £102,634 | - |
Apr-03 2024 | £1.3352 | £1.3003 | £1.3823 | £1.3464 | £100,787 | - |
Apr-02 2024 | £1.3523 | £1.3448 | £1.4703 | £1.4456 | £101,655 | - |
Apr-01 2024 | £1.4564 | £1.4216 | £1.5358 | £1.5358 | £101,651 | - |
Mar-31 2024 | £1.5246 | £1.4968 | £1.5433 | £1.4968 | £88,002 | - |
Mar-30 2024 | £1.5109 | £1.5023 | £1.5683 | £1.5497 | £99,195 | - |
Mar-29 2024 | £1.5510 | £1.5392 | £1.6575 | £1.6452 | £100,889 | - |
Mar-28 2024 | £1.6655 | £1.6380 | £1.8123 | £1.6678 | £100,520 | - |
Mar-27 2024 | £1.6094 | £1.6062 | £1.7522 | £1.6141 | £102,861 | - |
Mar-26 2024 | £1.6460 | £1.5629 | £1.6627 | £1.5783 | £101,916 | - |
Mar-25 2024 | £1.5640 | £1.4746 | £1.5752 | £1.4746 | £100,814 | - |
Análisis de precios históricos y de mercado de Portal (IOU) (PORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 41 días, desde el día 30-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77826 GBP.