Cap Mercado $2.65T
2.78%
Volumen 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Porn Lab (PLAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-16 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-15 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-14 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-13 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-12 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-11 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-10 2023 | $0.00006732 | $0.00006588 | $0.00006889 | $0.00006886 | $4 | - |
| May-09 2023 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |
| May-08 2023 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |
| May-07 2023 | $0.00006886 | $0.00006886 | $0.00007288 | $0.00007288 | $0 | - |
| May-06 2023 | $0.00007288 | $0.00007288 | $0.00007288 | $0.00007288 | - | - |
| May-05 2023 | $0.00007287 | $0.00006859 | $0.00007303 | $0.00006859 | $0 | - |
| May-04 2023 | $0.0000686 | $0.00006837 | $0.00007327 | $0.00007305 | $818 | - |
| May-03 2023 | $0.00007306 | $0.00007084 | $0.00007753 | $0.00007747 | $1,139 | - |