Cap Mercado $2.22T
0.23%
Volumen 24h $123.08B
-9.09%
BTC % 52.5%
0.01%
ETH % 13.64%
0.07%
Monedas
28.650
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-17 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
May-16 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
May-15 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
May-14 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
May-13 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
May-12 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
May-11 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
May-10 2023 | $0.00006732 | $0.00006588 | $0.00006889 | $0.00006886 | $4 | - |
May-09 2023 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |
May-08 2023 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |
May-07 2023 | $0.00006886 | $0.00006886 | $0.00007288 | $0.00007288 | $0 | - |
May-06 2023 | $0.00007288 | $0.00007288 | $0.00007288 | $0.00007288 | - | - |
May-05 2023 | $0.00007287 | $0.00006859 | $0.00007303 | $0.00006859 | $0 | - |
May-04 2023 | $0.0000686 | $0.00006837 | $0.00007327 | $0.00007305 | $818 | - |
May-03 2023 | $0.00007306 | $0.00007084 | $0.00007753 | $0.00007747 | $1,139 | - |