Cap Mercado $4.04T
1.19%
Volumen 24h $434.49B
12.9%
BTC % 57.91%
-2.48%
ETH % 10.2%
6.56%
Monedas
32.462
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Poriverse (RIKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-14 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-13 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-12 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-11 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-10 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-09 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-08 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-07 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-06 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-05 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-04 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-03 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-02 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-01 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |