Cap Mercado $3.32T
0.07%
Volumen 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poppy (POPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
| Sep-27 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
| Sep-26 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
| Sep-25 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
| Sep-24 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
| Sep-23 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
| Sep-22 2025 | $0.00026448 | $0.00026448 | $0.00027589 | $0.00027589 | - | - |
| Sep-21 2025 | $0.00027589 | $0.00027589 | $0.0002769 | $0.0002769 | - | - |
| Sep-20 2025 | $0.0002769 | $0.0002769 | $0.00028395 | $0.00028395 | - | - |
| Sep-19 2025 | $0.00028395 | $0.00028395 | $0.00028395 | $0.00028395 | - | - |
| Sep-18 2025 | $0.00028395 | $0.00028025 | $0.00028436 | $0.00028025 | - | - |
| Sep-17 2025 | $0.00028025 | $0.00028025 | $0.00028025 | $0.00028025 | - | - |
| Sep-16 2025 | $0.00028025 | $0.00028025 | $0.00028025 | $0.00028025 | - | - |
| Sep-15 2025 | $0.00028025 | $0.0002726 | $0.00029144 | $0.0002726 | - | - |
| Sep-14 2025 | $0.0002726 | $0.0002726 | $0.0002726 | $0.0002726 | - | - |