Cap Mercado $4.25T
1.03%
Volumen 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poppy (POPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0002726 | $0.00027196 | $0.0002726 | $0.00027196 | - | - |
| Sep-09 2025 | $0.00027196 | $0.00027196 | $0.00027196 | $0.00027196 | - | - |
| Sep-08 2025 | $0.00027196 | $0.00027196 | $0.00027212 | $0.00027212 | - | - |
| Sep-07 2025 | $0.00027212 | $0.00027212 | $0.00027246 | $0.00027238 | - | - |
| Sep-06 2025 | $0.00027238 | $0.00027238 | $0.00027356 | $0.00027356 | - | - |
| Sep-05 2025 | $0.00027356 | $0.00027356 | $0.00027356 | $0.00027356 | - | - |
| Sep-04 2025 | $0.00027356 | $0.00027356 | $0.00027356 | $0.00027356 | - | - |
| Sep-03 2025 | $0.00027356 | $0.00027356 | $0.00027356 | $0.00027356 | - | - |
| Sep-02 2025 | $0.00027356 | $0.00027347 | $0.00028718 | $0.00028718 | - | - |
| Sep-01 2025 | $0.00028718 | $0.00028718 | $0.00028718 | $0.00028718 | - | - |
| Aug-31 2025 | $0.00028718 | $0.00028718 | $0.00028718 | $0.00028718 | - | - |
| Aug-30 2025 | $0.00028718 | $0.00028718 | $0.00028718 | $0.00028718 | - | - |
| Aug-29 2025 | $0.00028718 | $0.00028718 | $0.00028718 | $0.00028718 | - | - |
| Aug-28 2025 | $0.00028718 | $0.00028529 | $0.00031589 | $0.00031589 | $454 | - |
| Aug-27 2025 | $0.00031589 | $0.00030141 | $0.00031589 | $0.00030141 | - | - |