Cap Mercado $4.13T
-1700.98%
Volumen 24h $414.88B
10.52%
BTC % 58.13%
94.51%
ETH % 10.16%
94.68%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poppy (POPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00031984 | $0.00031984 | $0.00031984 | $0.00031984 | - | - |
| Jul-15 2025 | $0.00031984 | $0.00030739 | $0.00031984 | $0.00030739 | - | - |
| Jul-14 2025 | $0.00030739 | $0.00030739 | $0.00030739 | $0.00030739 | - | - |
| Jul-13 2025 | $0.00030739 | $0.00030739 | $0.00030739 | $0.00030739 | - | - |
| Jul-12 2025 | $0.00030739 | $0.00030663 | $0.00032136 | $0.00032136 | - | - |
| Jul-11 2025 | $0.00032136 | $0.00032136 | $0.00033368 | $0.00033368 | - | - |
| Jul-10 2025 | $0.00033368 | $0.00031653 | $0.00033368 | $0.00031653 | - | - |
| Jul-09 2025 | $0.00031653 | $0.00030533 | $0.00031653 | $0.00030533 | - | - |
| Jul-08 2025 | $0.00030533 | $0.00029562 | $0.00030533 | $0.00029562 | $46 | - |
| Jul-07 2025 | $0.00029882 | $0.00029748 | $0.00029882 | $0.00029748 | - | - |
| Jul-06 2025 | $0.00029748 | $0.00025663 | $0.00029748 | $0.00025663 | - | - |
| Jul-05 2025 | $0.00025663 | $0.00024763 | $0.00025663 | $0.00024763 | - | - |
| Jul-04 2025 | $0.00024763 | $0.00024763 | $0.00028492 | $0.00028492 | - | - |
| Jul-03 2025 | $0.00028492 | $0.00028492 | $0.00031948 | $0.00031948 | $450 | - |
| Jul-02 2025 | $0.00031948 | $0.00027798 | $0.00039716 | $0.00039716 | - | - |