Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Poppy (POPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00030578 | $0.00030578 | $0.00030753 | $0.00030753 | - | - |
| Aug-19 2025 | $0.00030753 | $0.00030753 | $0.00031553 | $0.00031553 | - | - |
| Aug-18 2025 | $0.00031553 | $0.00031553 | $0.00033683 | $0.00033683 | - | - |
| Aug-17 2025 | $0.00033683 | $0.00032953 | $0.00033683 | $0.00032953 | - | - |
| Aug-16 2025 | $0.00032953 | $0.00032953 | $0.00035609 | $0.00035609 | - | - |
| Aug-15 2025 | $0.00035609 | $0.00035609 | $0.00035609 | $0.00035609 | - | - |
| Aug-14 2025 | $0.00035609 | $0.00035317 | $0.00035609 | $0.00035317 | - | - |
| Aug-13 2025 | $0.00035317 | $0.00031466 | $0.00035317 | $0.00031466 | - | - |
| Aug-12 2025 | $0.00031466 | $0.00031466 | $0.00031466 | $0.00031466 | - | - |
| Aug-11 2025 | $0.00031466 | $0.00031466 | $0.00031466 | $0.00031466 | - | - |
| Aug-10 2025 | $0.00031466 | $0.00031279 | $0.00031466 | $0.00031279 | - | - |
| Aug-09 2025 | $0.00031279 | $0.00026552 | $0.00031279 | $0.00026552 | - | - |
| Aug-08 2025 | $0.00026552 | $0.00026552 | $0.00026552 | $0.00026552 | - | - |
| Aug-07 2025 | $0.00026552 | $0.00026552 | $0.00026552 | $0.00026552 | - | - |
| Aug-06 2025 | $0.00026552 | $0.00026552 | $0.00026645 | $0.00026645 | - | - |