Cap Mercado $4.25T
1.03%
Volumen 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Popo The Frog (FROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000374 | $0.000000374 | $0.0000003854 | $0.0000003854 | - | - |
| Sep-09 2025 | $0.0000003816 | $0.0000003779 | $0.0000004036 | $0.0000004036 | - | - |
| Sep-08 2025 | $0.0000004036 | $0.0000004036 | $0.0000004236 | $0.0000004236 | - | - |
| Sep-07 2025 | $0.0000004236 | $0.0000004236 | $0.0000004301 | $0.0000004254 | - | - |
| Sep-06 2025 | $0.0000004254 | $0.000000424 | $0.0000004254 | $0.000000424 | - | - |
| Sep-05 2025 | $0.000000424 | $0.0000003757 | $0.000000424 | $0.0000003757 | - | - |
| Sep-04 2025 | $0.0000003757 | $0.0000003757 | $0.0000003918 | $0.0000003918 | - | - |
| Sep-03 2025 | $0.0000003918 | $0.0000003787 | $0.0000003918 | $0.0000003787 | - | - |
| Sep-02 2025 | $0.0000003787 | $0.0000003747 | $0.0000003852 | $0.0000003825 | - | - |
| Sep-01 2025 | $0.000000369 | $0.0000002877 | $0.0000004239 | $0.0000004239 | - | - |
| Aug-31 2025 | $0.0000004506 | $0.0000003266 | $0.000000554 | $0.0000005279 | $438 | - |
| Aug-30 2025 | $0.0000005279 | $0.0000005279 | $0.0000005366 | $0.0000005366 | - | - |
| Aug-29 2025 | $0.0000005366 | $0.0000005326 | $0.0000006051 | $0.0000006051 | - | - |
| Aug-28 2025 | $0.0000006051 | $0.0000003914 | $0.000000682 | $0.0000003914 | $476 | - |
| Aug-27 2025 | $0.0000003914 | $0.0000003434 | $0.0000005675 | $0.0000003767 | - | - |