Cap Mercado $4.57T
1.46%
Volumen 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Popo The Frog (FROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000004816 | $0.0000004726 | $0.0000004816 | $0.0000004797 | - | - |
| Oct-04 2025 | $0.0000004797 | $0.0000004797 | $0.0000005064 | $0.0000005064 | - | - |
| Oct-03 2025 | $0.0000005064 | $0.0000004465 | $0.0000005064 | $0.0000004465 | - | - |
| Oct-02 2025 | $0.0000004465 | $0.0000004265 | $0.0000004465 | $0.0000004265 | - | - |
| Oct-01 2025 | $0.0000004265 | $0.0000004222 | $0.0000004265 | $0.0000004238 | - | - |
| Sep-30 2025 | $0.0000004238 | $0.0000004191 | $0.0000004291 | $0.0000004191 | - | - |
| Sep-29 2025 | $0.0000004191 | $0.0000004118 | $0.0000004312 | $0.0000004118 | - | - |
| Sep-28 2025 | $0.0000004118 | $0.0000004114 | $0.0000004195 | $0.0000004176 | - | - |
| Sep-27 2025 | $0.0000004176 | $0.0000003914 | $0.0000004176 | $0.0000003914 | $54 | - |
| Sep-26 2025 | $0.0000003914 | $0.0000003811 | $0.0000004097 | $0.0000003915 | - | - |
| Sep-25 2025 | $0.0000003915 | $0.0000002791 | $0.0000005761 | $0.0000005761 | $497 | - |
| Sep-24 2025 | $0.0000005761 | $0.0000005611 | $0.0000005761 | $0.0000005611 | - | - |
| Sep-23 2025 | $0.0000005611 | $0.0000005611 | $0.0000005655 | $0.0000005655 | - | - |
| Sep-22 2025 | $0.0000005655 | $0.000000439 | $0.0000012575 | $0.000000439 | - | - |
| Sep-21 2025 | $0.000000439 | $0.000000439 | $0.0000004522 | $0.0000004403 | - | - |