Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Popo The Frog (FROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005316 | $0.0000005107 | $0.0000005316 | $0.0000005107 | - | - |
| Aug-19 2025 | $0.0000005107 | $0.0000004944 | $0.0000005107 | $0.0000004944 | - | - |
| Aug-18 2025 | $0.0000004944 | $0.0000004944 | $0.0000004944 | $0.0000004944 | - | - |
| Aug-17 2025 | $0.0000004944 | $0.0000004786 | $0.0000005033 | $0.0000004786 | - | - |
| Aug-16 2025 | $0.0000004786 | $0.0000004786 | $0.000000507 | $0.000000507 | - | - |
| Aug-15 2025 | $0.000000507 | $0.000000507 | $0.000000507 | $0.000000507 | - | - |
| Aug-14 2025 | $0.000000507 | $0.000000507 | $0.000000507 | $0.000000507 | - | - |
| Aug-13 2025 | $0.000000507 | $0.000000507 | $0.0000005305 | $0.0000005263 | - | - |
| Aug-12 2025 | $0.0000005263 | $0.0000005098 | $0.0000005263 | $0.0000005183 | - | - |
| Aug-11 2025 | $0.0000005183 | $0.0000005183 | $0.0000005183 | $0.0000005183 | - | - |
| Aug-10 2025 | $0.0000005183 | $0.0000005174 | $0.0000005249 | $0.0000005249 | - | - |
| Aug-09 2025 | $0.0000005249 | $0.000000484 | $0.0000005249 | $0.000000484 | - | - |
| Aug-08 2025 | $0.000000484 | $0.0000004408 | $0.000000484 | $0.0000004408 | - | - |
| Aug-07 2025 | $0.0000004408 | $0.0000004408 | $0.0000005291 | $0.0000004754 | - | - |
| Aug-06 2025 | $0.0000004754 | $0.0000004233 | $0.0000004754 | $0.0000004233 | - | - |