Cap Mercado $4.57T
1.46%
Volumen 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-21 2024 | $0.0000027707 | $0.0000027707 | $0.0000027707 | $0.0000027707 | $12 | - |
Dec-20 2024 | $0.0000027707 | $0.0000026722 | $0.0000027707 | $0.0000026722 | $12 | - |
Dec-19 2024 | $0.0000026722 | $0.0000026722 | $0.0000029153 | $0.0000029153 | $67 | - |
Dec-18 2024 | $0.0000029153 | $0.0000029153 | $0.0000031482 | $0.0000031482 | $48 | - |
Dec-17 2024 | $0.0000031482 | $0.0000031482 | $0.0000031482 | $0.0000031482 | $1 | - |
Dec-16 2024 | $0.0000030576 | $0.0000030576 | $0.0000030576 | $0.0000030576 | $29 | - |
Dec-15 2024 | $0.0000030576 | $0.0000030576 | $0.0000033191 | $0.0000033191 | $29 | - |
Dec-14 2024 | $0.0000033191 | $0.0000033191 | $0.0000033191 | $0.0000033191 | - | - |
Dec-13 2024 | $0.0000033191 | $0.0000033191 | $0.0000033752 | $0.0000033752 | $15 | - |
Dec-12 2024 | $0.0000033752 | $0.0000033752 | $0.0000033752 | $0.0000033752 | - | - |
Dec-11 2024 | $0.0000033752 | $0.0000033752 | $0.0000033752 | $0.0000033752 | - | - |
Dec-10 2024 | $0.0000033752 | $0.0000033752 | $0.0000033752 | $0.0000033752 | - | - |
Dec-09 2024 | $0.0000033752 | $0.0000033752 | $0.000003625 | $0.000003625 | $6 | - |
Dec-08 2024 | $0.000003625 | $0.000003625 | $0.000003625 | $0.000003625 | $3 | - |
Dec-07 2024 | $0.000003625 | $0.000003625 | $0.0000036359 | $0.0000036359 | $3 | - |