Cap Mercado $4.07T
1.58%
Volumen 24h $418.88B
13.66%
BTC % 58.25%
-1.51%
ETH % 10.14%
3.35%
Monedas
32.471
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de POPDOG (POPDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Jul-15 2025 | $0.00002819 | $0.00002819 | $0.00002989 | $0.00002989 | - | - |
| Jul-14 2025 | $0.00002989 | $0.00002935 | $0.00002989 | $0.00002935 | - | - |
| Jul-13 2025 | $0.00002935 | $0.00002923 | $0.00002953 | $0.00002953 | - | - |
| Jul-12 2025 | $0.00002953 | $0.00002953 | $0.00002953 | $0.00002953 | - | - |
| Jul-11 2025 | $0.00002953 | $0.00002742 | $0.0000301 | $0.00002742 | - | - |
| Jul-10 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jul-09 2025 | $0.00002742 | $0.00002697 | $0.00002742 | $0.00002697 | - | - |
| Jul-08 2025 | $0.00002697 | $0.00002598 | $0.0000294 | $0.00002598 | $14,724 | - |
| Jul-07 2025 | $0.00002598 | $0.00002598 | $0.00002621 | $0.00002621 | - | - |
| Jul-06 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Jul-05 2025 | $0.00002621 | $0.00002484 | $0.00002621 | $0.00002484 | $1,064 | - |
| Jul-04 2025 | $0.00002484 | $0.00002484 | $0.00002627 | $0.00002627 | - | - |
| Jul-03 2025 | $0.00002627 | $0.00002566 | $0.00002627 | $0.00002566 | - | - |
| Jul-02 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |