Cap Mercado $4.56T
1.2%
Volumen 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Oct-04 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Oct-03 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Oct-02 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Oct-01 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Sep-30 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Sep-29 2025 | $0.00003498 | $0.00003355 | $0.00003498 | $0.00003375 | - | - |
Sep-28 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
Sep-27 2025 | $0.00003375 | $0.00003337 | $0.00003375 | $0.00003337 | - | - |
Sep-26 2025 | $0.00003337 | $0.00003154 | $0.00003927 | $0.00003927 | - | - |
Sep-25 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
Sep-24 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
Sep-23 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
Sep-22 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
Sep-21 2025 | $0.00003927 | $0.00003927 | $0.00004047 | $0.00004047 | - | - |