Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POPDOG (POPDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00006063 | $0.00005739 | $0.00006146 | $0.00005797 | $1,009 | - |
| Nov-06 2024 | $0.00005797 | $0.00004897 | $0.00005797 | $0.00004897 | $999 | - |
| Nov-05 2024 | $0.00004892 | $0.0000485 | $0.00005391 | $0.00005391 | $2,195 | - |
| Nov-04 2024 | $0.00005391 | $0.00005314 | $0.00005444 | $0.00005367 | $284 | - |
| Nov-03 2024 | $0.00005367 | $0.00005274 | $0.00005752 | $0.00005752 | $1,761 | - |
| Nov-02 2024 | $0.00005752 | $0.00005615 | $0.00005815 | $0.00005646 | $2,253 | - |
| Nov-01 2024 | $0.00005567 | $0.00005262 | $0.00005603 | $0.00005394 | $2,413 | - |
| Oct-31 2024 | $0.00005403 | $0.00005403 | $0.00005943 | $0.00005833 | $873 | - |
| Oct-30 2024 | $0.00005837 | $0.00005744 | $0.00006438 | $0.00006438 | $1,698 | - |
| Oct-29 2024 | $0.00006437 | $0.00006436 | $0.00007968 | $0.00006737 | $16,291 | - |
| Oct-28 2024 | $0.00006709 | $0.00005701 | $0.00006709 | $0.00005861 | $3,840 | - |
| Oct-27 2024 | $0.00005871 | $0.00005808 | $0.00006054 | $0.00005816 | $2,288 | - |
| Oct-26 2024 | $0.00005816 | $0.0000568 | $0.00005823 | $0.0000568 | $186 | - |
| Oct-25 2024 | $0.00005633 | $0.00005633 | $0.00006637 | $0.00006637 | $1,823 | - |
| Oct-24 2024 | $0.00006636 | $0.00006471 | $0.000067 | $0.00006583 | $2,042 | - |