Cap Mercado $4.25T
1.64%
Volumen 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de POPDOG (POPDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003682 | $0.00003595 | $0.00003682 | $0.00003595 | - | - |
| Sep-09 2025 | $0.00003595 | $0.00003407 | $0.00003614 | $0.00003407 | - | - |
| Sep-08 2025 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | - | - |
| Sep-07 2025 | $0.00003407 | $0.00003321 | $0.00003407 | $0.00003321 | $7 | - |
| Sep-06 2025 | $0.00003321 | $0.00003321 | $0.00003417 | $0.00003417 | - | - |
| Sep-05 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Sep-04 2025 | $0.00003417 | $0.00003417 | $0.00003522 | $0.00003522 | - | - |
| Sep-03 2025 | $0.00003522 | $0.00003511 | $0.00003523 | $0.00003523 | - | - |
| Sep-02 2025 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Sep-01 2025 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Aug-31 2025 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Aug-30 2025 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Aug-29 2025 | $0.00003523 | $0.00003417 | $0.00003523 | $0.00003417 | - | - |
| Aug-28 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Aug-27 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |