Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POPDOG (POPDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002335 | $0.00002335 | $0.00002475 | $0.00002475 | - | - |
| Jun-21 2025 | $0.00002475 | $0.00002475 | $0.00002533 | $0.00002533 | - | - |
| Jun-20 2025 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Jun-19 2025 | $0.00002533 | $0.00002526 | $0.00002533 | $0.00002526 | - | - |
| Jun-18 2025 | $0.00002526 | $0.00002526 | $0.00002705 | $0.00002705 | - | - |
| Jun-17 2025 | $0.00002705 | $0.00002705 | $0.00002784 | $0.00002784 | - | - |
| Jun-16 2025 | $0.00002784 | $0.00002726 | $0.00002784 | $0.00002726 | - | - |
| Jun-15 2025 | $0.00002726 | $0.00002536 | $0.00002726 | $0.00002536 | - | - |
| Jun-14 2025 | $0.00002536 | $0.00002536 | $0.00002568 | $0.00002568 | - | - |
| Jun-13 2025 | $0.00002568 | $0.00002542 | $0.00002806 | $0.00002806 | - | - |
| Jun-12 2025 | $0.00002806 | $0.00002779 | $0.00002899 | $0.00002868 | - | - |
| Jun-11 2025 | $0.00002868 | $0.00002608 | $0.00002868 | $0.00002608 | - | - |
| Jun-10 2025 | $0.00002608 | $0.00002608 | $0.00002608 | $0.00002608 | - | - |
| Jun-09 2025 | $0.00002608 | $0.00002608 | $0.00002608 | $0.00002608 | - | - |
| Jun-08 2025 | $0.00002608 | $0.00002581 | $0.00002608 | $0.00002581 | - | - |