Cap Mercado $4.09T
-1.01%
Volumen 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POPDOG (POPDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003166 | $0.00003166 | $0.0000324 | $0.0000324 | - | - |
| Aug-19 2025 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Aug-18 2025 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Aug-17 2025 | $0.0000324 | $0.00003169 | $0.0000324 | $0.00003169 | - | - |
| Aug-16 2025 | $0.00003169 | $0.00003169 | $0.00003248 | $0.00003248 | - | - |
| Aug-15 2025 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Aug-14 2025 | $0.00003252 | $0.00003252 | $0.00003336 | $0.00003336 | - | - |
| Aug-13 2025 | $0.00003336 | $0.00003062 | $0.00003336 | $0.00003062 | - | - |
| Aug-12 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Aug-11 2025 | $0.00003062 | $0.00003062 | $0.00003097 | $0.00003097 | - | - |
| Aug-10 2025 | $0.00003097 | $0.00003068 | $0.00003097 | $0.00003068 | - | - |
| Aug-09 2025 | $0.00003068 | $0.00002967 | $0.00003068 | $0.00002967 | - | - |
| Aug-08 2025 | $0.00002967 | $0.00002778 | $0.00002967 | $0.00002778 | - | - |
| Aug-07 2025 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| Aug-06 2025 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |