Cap Mercado $2.56T
2.44%
Volumen 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de POPDOG (POPDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-05 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-04 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-03 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-02 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-01 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Sep-30 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Sep-29 2025 | $0.00003498 | $0.00003355 | $0.00003498 | $0.00003375 | - | - |
| Sep-28 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Sep-27 2025 | $0.00003375 | $0.00003337 | $0.00003375 | $0.00003337 | - | - |
| Sep-26 2025 | $0.00003337 | $0.00003154 | $0.00003927 | $0.00003927 | - | - |
| Sep-25 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
| Sep-24 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
| Sep-23 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
| Sep-22 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |