Cap Mercado $2.35T
-4.27%
Volumen 24h $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
Monedas
28.363
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Popcat (POPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
| Feb-11 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
| Feb-10 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
| Feb-09 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
| Feb-08 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
| Feb-07 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
| Feb-06 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
| Feb-05 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
| Feb-04 2024 | $46,033,232,000,000 | $45,834,996,000,000 | $46,085,430,000,000 | $45,948,004,000,000 | - | - |
| Feb-03 2024 | $45,997,820,000,000 | $45,997,820,000,000 | $93,532,584,000,000 | $93,532,584,000,000 | $13 | - |
| Feb-02 2024 | $93,532,584,000,000 | $93,532,584,000,000 | $93,532,584,000,000 | $93,532,584,000,000 | - | - |
| Feb-01 2024 | $93,532,584,000,000 | $93,532,584,000,000 | $93,532,584,000,000 | $93,532,584,000,000 | - | - |
| Jan-31 2024 | $93,532,584,000,000 | $93,410,024,000,000 | $94,073,224,000,000 | $94,073,224,000,000 | - | - |
| Jan-30 2024 | $94,836,004,000,000 | $69,281,322,000,000 | $95,123,528,000,000 | $69,367,751,999,999 | $147 | - |
| Jan-29 2024 | $69,328,143,000,000 | $22,734,191,999,999 | $69,328,143,000,000 | $22,734,191,999,999 | $10 | - |