Cap Mercado $2.23T
-2.85%
Volumen 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
Feb-11 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
Feb-10 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
Feb-09 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
Feb-08 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
Feb-07 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
Feb-06 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
Feb-05 2024 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | $46,033,232,000,000 | - | - |
Feb-04 2024 | $46,033,232,000,000 | $45,834,996,000,000 | $46,085,430,000,000 | $45,948,004,000,000 | - | - |
Feb-03 2024 | $45,997,820,000,000 | $45,997,820,000,000 | $93,532,584,000,000 | $93,532,584,000,000 | $13 | - |
Feb-02 2024 | $93,532,584,000,000 | $93,532,584,000,000 | $93,532,584,000,000 | $93,532,584,000,000 | - | - |
Feb-01 2024 | $93,532,584,000,000 | $93,532,584,000,000 | $93,532,584,000,000 | $93,532,584,000,000 | - | - |
Jan-31 2024 | $93,532,584,000,000 | $93,410,024,000,000 | $94,073,224,000,000 | $94,073,224,000,000 | - | - |
Jan-30 2024 | $94,836,004,000,000 | $69,281,322,000,000 | $95,123,528,000,000 | $69,367,751,999,999 | $147 | - |
Jan-29 2024 | $69,328,143,000,000 | $22,734,191,999,999 | $69,328,143,000,000 | $22,734,191,999,999 | $10 | - |