Cap Mercado HK$17.83T
0.16%
Volumen 24h HK$928.56B
-8.71%
BTC % 50.04%
-0.42%
ETH % 16.3%
0.49%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-02 2022 | HK$0.020735 | HK$0.020735 | HK$0.020735 | HK$0.020735 | - | - |
Sep-01 2022 | HK$0.020735 | HK$0.020735 | HK$0.020735 | HK$0.020735 | - | - |
Aug-31 2022 | HK$0.020735 | HK$0.020735 | HK$0.020735 | HK$0.020735 | - | - |
Aug-30 2022 | HK$0.020735 | HK$0.020735 | HK$0.020735 | HK$0.020735 | - | - |
Aug-29 2022 | HK$0.020735 | HK$0.020735 | HK$0.020735 | HK$0.020735 | - | - |
Aug-28 2022 | HK$0.020735 | HK$0.020735 | HK$0.020735 | HK$0.020735 | - | - |
Aug-27 2022 | HK$0.020735 | HK$0.020735 | HK$0.020735 | HK$0.020735 | - | - |
Aug-26 2022 | HK$0.020735 | HK$0.020735 | HK$0.020735 | HK$0.020735 | - | - |
Aug-25 2022 | HK$0.020735 | HK$0.020735 | HK$0.020735 | HK$0.020735 | - | - |
Aug-24 2022 | HK$0.020735 | HK$0.020735 | HK$0.020735 | HK$0.020735 | - | - |
Aug-23 2022 | HK$0.020735 | HK$0.020735 | HK$0.020735 | HK$0.020735 | - | - |
Aug-22 2022 | HK$0.020735 | HK$0.020735 | HK$0.020735 | HK$0.020735 | - | - |
Aug-21 2022 | HK$0.020735 | HK$0.020735 | HK$0.020735 | HK$0.020735 | - | - |
Aug-20 2022 | HK$0.020735 | HK$0.020735 | HK$0.020735 | HK$0.020735 | - | - |
Aug-19 2022 | HK$0.020735 | HK$0.020618 | HK$0.022475 | HK$0.022474 | - | - |
Análisis de precios históricos y de mercado de POP (POP!), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 489 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80991 HKD.