Cap Mercado $4.18T 1.73%
Volumen 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 42 Segundos atrás
POP MART POPMART

Precios Históricos de POP MART (POPMART), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $65,503,193,708 $62,927,778,640 $65,503,193,708 $62,927,778,640 - -
Oct-25 2025 $62,927,778,640 $62,927,778,640 $62,927,778,640 $62,927,778,640 - -
Oct-24 2025 $62,927,778,640 $62,927,778,640 $64,784,566,457 $63,515,580,617 - -
Oct-23 2025 $63,515,580,617 $63,515,580,617 $63,515,580,617 $63,515,580,617 - -
Oct-22 2025 $63,515,580,617 $59,403,769,235 $63,515,580,617 $59,403,769,235 - -
Oct-21 2025 $59,403,769,235 $59,403,769,235 $59,403,769,235 $59,403,769,235 - -
Oct-20 2025 $59,403,769,235 $59,403,769,235 $59,403,769,235 $59,403,769,235 - -
Oct-19 2025 $59,403,769,235 $58,154,091,050 $59,403,769,235 $58,154,091,050 - -
Oct-18 2025 $58,154,091,050 $54,460,159,082 $58,154,091,050 $54,460,159,082 - -
Sep-26 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -
Sep-25 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -
Sep-24 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -
Sep-23 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -
Sep-22 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -
Sep-21 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -

Análisis de precios históricos y de mercado de POP MART (POPMART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 131 días, desde el día 18-06-2025.