Cap Mercado $2.78T
-2.91%
Volumen 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POP MART (POPMART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-28 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-27 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-26 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-25 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-24 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-23 2025 | $34,324,386,214 | $34,324,386,214 | $36,157,908,125 | $36,157,908,125 | - | - |
| Dec-22 2025 | $36,157,908,125 | $36,157,908,125 | $36,157,908,125 | $36,157,908,125 | - | - |
| Dec-21 2025 | $36,157,908,125 | $35,742,188,413 | $36,157,908,125 | $35,742,188,413 | - | - |
| Dec-20 2025 | $35,742,188,413 | $35,499,134,773 | $36,300,127,231 | $35,499,134,773 | - | - |
| Dec-19 2025 | $35,499,134,773 | $35,499,134,773 | $35,499,134,773 | $35,499,134,773 | - | - |
| Dec-18 2025 | $35,499,134,773 | $35,499,134,773 | $38,665,626,524 | $38,665,626,524 | - | - |
| Dec-17 2025 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | - | - |
| Dec-16 2025 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | - | - |
| Dec-15 2025 | $38,665,626,524 | $37,568,338,527 | $38,665,626,524 | $37,568,338,527 | - | - |