Cap Mercado $3.24T
2.54%
Volumen 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Monedas
33.828
+10
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de POP MART (POPMART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | - | - |
| Dec-15 2025 | $38,665,626,524 | $37,568,338,527 | $38,665,626,524 | $37,568,338,527 | - | - |
| Dec-14 2025 | $37,568,338,527 | $37,568,338,527 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-13 2025 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-12 2025 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-11 2025 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-10 2025 | $38,480,380,645 | $36,780,659,975 | $38,480,380,645 | $36,780,659,975 | - | - |
| Dec-09 2025 | $36,780,659,975 | $36,780,659,975 | $36,780,659,975 | $36,780,659,975 | - | - |
| Dec-08 2025 | $37,893,815,512 | $37,893,815,512 | $37,893,815,512 | $37,893,815,512 | - | - |
| Dec-07 2025 | $37,893,815,512 | $37,840,093,235 | $37,893,815,512 | $37,840,093,235 | - | - |
| Dec-06 2025 | $37,840,093,235 | $37,840,093,235 | $37,840,093,235 | $37,840,093,235 | - | - |
| Dec-05 2025 | $37,840,093,235 | $34,844,024,738 | $37,840,093,235 | $34,844,024,738 | - | - |
| Dec-04 2025 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | - | - |
| Dec-03 2025 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | - | - |
| Dec-02 2025 | $34,844,024,738 | $34,844,024,738 | $35,683,325,701 | $35,683,325,701 | - | - |