Cap Mercado $4.18T
1.73%
Volumen 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de POP MART (POPMART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $65,503,193,708 | $62,927,778,640 | $65,503,193,708 | $62,927,778,640 | - | - |
| Oct-25 2025 | $62,927,778,640 | $62,927,778,640 | $62,927,778,640 | $62,927,778,640 | - | - |
| Oct-24 2025 | $62,927,778,640 | $62,927,778,640 | $64,784,566,457 | $63,515,580,617 | - | - |
| Oct-23 2025 | $63,515,580,617 | $63,515,580,617 | $63,515,580,617 | $63,515,580,617 | - | - |
| Oct-22 2025 | $63,515,580,617 | $59,403,769,235 | $63,515,580,617 | $59,403,769,235 | - | - |
| Oct-21 2025 | $59,403,769,235 | $59,403,769,235 | $59,403,769,235 | $59,403,769,235 | - | - |
| Oct-20 2025 | $59,403,769,235 | $59,403,769,235 | $59,403,769,235 | $59,403,769,235 | - | - |
| Oct-19 2025 | $59,403,769,235 | $58,154,091,050 | $59,403,769,235 | $58,154,091,050 | - | - |
| Oct-18 2025 | $58,154,091,050 | $54,460,159,082 | $58,154,091,050 | $54,460,159,082 | - | - |
| Sep-26 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-25 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-24 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-23 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-22 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-21 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |