Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POP MART (POPMART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $281,885,297,515 | $155,701,831,403 | $366,360,750,442 | $158,273,846,835 | $3,914 | - |
| Jun-21 2025 | $159,952,635,634 | $159,952,635,634 | $175,119,818,208 | $175,119,818,208 | - | - |
| Jun-20 2025 | $175,119,818,208 | $175,119,818,208 | $189,044,793,114 | $176,399,370,549 | - | - |
| Jun-19 2025 | $173,448,533,354 | $126,879,431,525 | $177,749,962,689 | $126,879,431,525 | $873 | - |
| Jun-18 2025 | $112,789,093,854 | $106,329,020,405 | $112,789,093,854 | $108,767,986,922 | $203 | - |
| Jun-17 2025 | $117,516,988,034 | $113,997,152,849 | $131,538,952,764 | $130,072,078,690 | - | - |
| Jun-16 2025 | $130,072,078,690 | $111,617,723,603 | $168,304,778,780 | $111,617,723,603 | $1,833 | - |
| Jun-15 2025 | $111,617,723,603 | $99,073,933,390 | $125,633,649,977 | $99,073,933,390 | - | - |
| Jun-14 2025 | $101,617,313,935 | $89,968,509,451 | $102,114,270,066 | $93,610,270,822 | $408 | - |
| Jun-13 2025 | $95,004,689,801 | $89,106,159,002 | $97,424,868,418 | $89,918,861,137 | - | - |
| Jun-12 2025 | $89,979,496,401 | $89,979,496,401 | $100,878,003,900 | $100,657,675,626 | - | - |
| Jun-11 2025 | $100,657,675,626 | $98,540,910,315 | $140,173,932,314 | $122,058,664,992 | $1,487 | - |
| Jun-10 2025 | $122,058,664,992 | $113,454,958,771 | $123,438,872,858 | $115,127,323,781 | - | - |
| Jun-09 2025 | $115,127,323,781 | $105,576,414,562 | $115,963,553,965 | $109,333,111,640 | - | - |
| Jun-08 2025 | $109,333,111,640 | $98,731,777,005 | $111,255,056,277 | $101,582,857,791 | - | - |