Cap Mercado $3.12T
-2.67%
Volumen 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de PoorQUACK.com (POOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Mar-04 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Mar-03 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Mar-02 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Mar-01 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Feb-28 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Feb-27 2023 | $0.000000009202615396650001 | $0.000000009179507204759999 | $0.000000009350012562240001 | $0.00000000930561739629 | - | - |
| Feb-26 2023 | $0.00000000934692299955 | $0.00000000916345643072 | $0.0000001299 | $0.0000000166 | $23 | - |
| Feb-25 2023 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-24 2023 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-23 2023 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-22 2023 | $0.0000000166 | $0.0000000166 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-21 2023 | $0.0000000167 | $0.0000000166 | $0.000000017 | $0.0000000169 | - | - |
| Feb-20 2023 | $0.0000000169 | $0.0000000165 | $0.0000000172 | $0.0000000168 | $0 | - |
| Feb-19 2023 | $0.0000000169 | $0.0000000167 | $0.0000000244 | $0.0000000242 | $1 | - |