Cap Mercado $2.41T
-0.35%
Volumen 24h $110.30B
-42.12%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
Jul-15 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
Jul-14 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
Jul-13 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
Jul-12 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
Jul-11 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
Jul-10 2023 | $0.0000011272 | $0.0000010841 | $0.0000011342 | $0.0000010841 | - | - |
Jul-09 2023 | $0.0000010921 | $0.0000010909 | $0.0000011833 | $0.0000011833 | $6 | - |
Jul-08 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
Jul-07 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
Jul-06 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
Jul-05 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
Jul-04 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
Jul-03 2023 | $0.0000011833 | $0.0000011711 | $0.0000011874 | $0.0000011723 | - | - |
Jul-02 2023 | $0.0000011711 | $0.0000011055 | $0.0000011711 | $0.0000011055 | $1 | - |