Cap Mercado $2.46T -5.29%
Volumen 24h $173.14B 8.25%
BTC % 51.27% 1.32%
ETH % 15.3% -4.96%
Monedas 28.222 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
PoorDoge POORDOGE

Precios Históricos de PoorDoge (POORDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-18 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-17 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-16 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-15 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-14 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-13 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-12 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-11 2022 $621,244,139,580,000 $605,236,196,720,000 $706,456,900,890,000 $699,885,044,800,000 - -
May-10 2022 $699,885,044,800,000 $632,534,756,190,000 $725,467,115,890,000 $655,806,374,190,000 $17,928 -
May-09 2022 $655,986,976,730,000 $655,986,976,730,000 $0.00000000283702561844 $0.00000000281817429733 $16,851 -
May-08 2022 $0.00000000281817429733 $0.00000000280337782042 $0.00000000295663233024 $0.00000000295663233024 - -
May-07 2022 $0.00000000295663233024 $0.00000000295589121595 $0.00000000300931142559 $0.00000000299964922039 - -
May-06 2022 $0.00000000299965288879 $0.000000002937421499 $0.00000000303169395287 $0.0000000029945068398 $74 -
May-05 2022 $0.0000000029945068398 $0.0000000029482567427 $0.00000000327013927542 $0.00000000318786329196 $101 -
May-04 2022 $0.00000000318786329196 $0.00000000304138065427 $0.00000000320753156161 $0.0000000030449323632 $127 -

Análisis de precios históricos y de mercado de PoorDoge (POORDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 188 días, desde el día 19-01-2024.