Cap Mercado $2.49T
0.86%
Volumen 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Poope (POOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-31 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-30 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-29 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-28 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-27 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-26 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-25 2023 | $0.0000000342 | $0.0000000341 | $0.0000000343 | $0.0000000341 | $7 | - |
| Jul-24 2023 | $0.0000000341 | $0.0000000341 | $0.0000000348 | $0.0000000348 | - | - |
| Jul-23 2023 | $0.0000000348 | $0.0000000346 | $0.00000004 | $0.00000004 | $590 | - |
| Jul-22 2023 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
| Jul-21 2023 | $0.00000004 | $0.0000000399 | $0.0000000417 | $0.0000000417 | $22 | - |
| Jul-20 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-19 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-18 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |