Cap Mercado $2.65T
3.13%
Volumen 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PoolUp (PLUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Jul-27 2024 | $0.00011328 | $0.00011014 | $0.00011328 | $0.00011014 | $2 | - |
| Jul-26 2024 | $0.00011014 | $0.00011014 | $0.00011014 | $0.00011014 | - | - |
| Jul-25 2024 | $0.00011014 | $0.00010881 | $0.00011921 | $0.00011921 | $162 | - |
| Jul-24 2024 | $0.00011921 | $0.00011921 | $0.00011928 | $0.00011928 | - | - |
| Jul-23 2024 | $0.00011928 | $0.0001192 | $0.00011928 | $0.0001192 | $213 | - |
| Jul-22 2024 | $0.0001192 | $0.0001192 | $0.00011921 | $0.00011921 | $0 | - |
| Jul-21 2024 | $0.00011921 | $0.0001116 | $0.00011921 | $0.0001116 | $96 | - |
| Jul-20 2024 | $0.0001116 | $0.0001116 | $0.0001116 | $0.0001116 | - | - |
| Jul-19 2024 | $0.0001116 | $0.00011145 | $0.0001116 | $0.00011145 | $17 | - |
| Jul-18 2024 | $0.00011145 | $0.0001113 | $0.00011365 | $0.00011365 | $9 | - |
| Jul-17 2024 | $0.00011365 | $0.00011098 | $0.00011365 | $0.00011098 | $11 | - |
| Jul-16 2024 | $0.00011098 | $0.00010306 | $0.00011098 | $0.00010306 | $59 | - |
| Jul-15 2024 | $0.00010306 | $0.00010306 | $0.00010306 | $0.00010306 | - | - |
| Jul-14 2024 | $0.00010306 | $0.00010241 | $0.00010373 | $0.00010241 | $8 | - |