Cap Mercado $2.74T
1.4%
Volumen 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monedas
29.441
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pool of Stake (PSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2021 | $0.00359079 | $0.00357733 | $0.0036461 | $0.0036343 | $38 | - |
| Aug-27 2021 | $0.00362901 | $0.00341223 | $0.00364183 | $0.003447 | $38 | - |
| Aug-26 2021 | $0.00346652 | $0.00340705 | $0.0036102 | $0.00358723 | $37 | - |
| Aug-25 2021 | $0.00358683 | $0.00343698 | $0.00360399 | $0.00352688 | $38 | - |
| Aug-24 2021 | $0.00353011 | $0.00352148 | $0.00372384 | $0.00368349 | $37 | - |
| Aug-23 2021 | $0.00368349 | $0.00359811 | $0.00374065 | $0.00360354 | $39 | - |
| Aug-22 2021 | $0.00360303 | $0.00348944 | $0.00363043 | $0.00358543 | $38 | - |
| Aug-21 2021 | $0.00358972 | $0.00357311 | $0.00366494 | $0.00364624 | $38 | - |
| Aug-20 2021 | $0.00364051 | $0.00352975 | $0.00365704 | $0.00352975 | $39 | - |
| Aug-19 2021 | $0.00352295 | $0.00329977 | $0.00352634 | $0.00335695 | $37 | - |
| Aug-18 2021 | $0.00336884 | $0.00329828 | $0.00346114 | $0.0033454 | $36 | - |
| Aug-17 2021 | $0.00334284 | $0.00334284 | $0.00364211 | $0.00350321 | $35 | - |
| Aug-16 2021 | $0.00349774 | $0.00349398 | $0.00369311 | $0.003675 | $37 | - |
| Aug-15 2021 | $0.00367537 | $0.00346904 | $0.00368214 | $0.00362669 | $39 | - |
| Aug-14 2021 | $0.00362842 | $0.00357505 | $0.00368734 | $0.00368734 | $38 | - |