Cap Mercado €2.06T
5.08%
Volumen 24h €134.56B
-65.52%
BTC % 50.13%
-1.07%
ETH % 16.19%
-0.74%
Monedas
27.988
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-28 2021 | €0.00331239 | €0.00329998 | €0.00336342 | €0.00335254 | €35 | - |
Aug-27 2021 | €0.00334765 | €0.00314768 | €0.00335948 | €0.00317976 | €35 | - |
Aug-26 2021 | €0.00319776 | €0.0031429 | €0.0033303 | €0.00330911 | €34 | - |
Aug-25 2021 | €0.00330874 | €0.00317051 | €0.00332457 | €0.00325344 | €35 | - |
Aug-24 2021 | €0.00325642 | €0.00324846 | €0.00343513 | €0.00339791 | €34 | - |
Aug-23 2021 | €0.00339791 | €0.00331915 | €0.00345064 | €0.00332416 | €36 | - |
Aug-22 2021 | €0.00332368 | €0.00321891 | €0.00334897 | €0.00330745 | €35 | - |
Aug-21 2021 | €0.00331141 | €0.00329609 | €0.0033808 | €0.00336354 | €35 | - |
Aug-20 2021 | €0.00335826 | €0.00325609 | €0.00337351 | €0.00325609 | €36 | - |
Aug-19 2021 | €0.00324981 | €0.00304394 | €0.00325295 | €0.00309668 | €34 | - |
Aug-18 2021 | €0.00310765 | €0.00304257 | €0.00319279 | €0.00308603 | €33 | - |
Aug-17 2021 | €0.00308367 | €0.00308367 | €0.00335974 | €0.0032316 | €32 | - |
Aug-16 2021 | €0.00322656 | €0.00322309 | €0.00340678 | €0.00339008 | €34 | - |
Aug-15 2021 | €0.00339042 | €0.00320009 | €0.00339666 | €0.00334551 | €36 | - |
Aug-14 2021 | €0.00334711 | €0.00329787 | €0.00340146 | €0.00340146 | €35 | - |
Análisis de precios históricos y de mercado de Pool of Stake (PSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 158 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.