Cap Mercado €2.06T 5.08%
Volumen 24h €134.56B -65.52%
BTC % 50.13% -1.07%
ETH % 16.19% -0.74%
Monedas 27.988 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-28 2021 €0.00331239 €0.00329998 €0.00336342 €0.00335254 €35 -
Aug-27 2021 €0.00334765 €0.00314768 €0.00335948 €0.00317976 €35 -
Aug-26 2021 €0.00319776 €0.0031429 €0.0033303 €0.00330911 €34 -
Aug-25 2021 €0.00330874 €0.00317051 €0.00332457 €0.00325344 €35 -
Aug-24 2021 €0.00325642 €0.00324846 €0.00343513 €0.00339791 €34 -
Aug-23 2021 €0.00339791 €0.00331915 €0.00345064 €0.00332416 €36 -
Aug-22 2021 €0.00332368 €0.00321891 €0.00334897 €0.00330745 €35 -
Aug-21 2021 €0.00331141 €0.00329609 €0.0033808 €0.00336354 €35 -
Aug-20 2021 €0.00335826 €0.00325609 €0.00337351 €0.00325609 €36 -
Aug-19 2021 €0.00324981 €0.00304394 €0.00325295 €0.00309668 €34 -
Aug-18 2021 €0.00310765 €0.00304257 €0.00319279 €0.00308603 €33 -
Aug-17 2021 €0.00308367 €0.00308367 €0.00335974 €0.0032316 €32 -
Aug-16 2021 €0.00322656 €0.00322309 €0.00340678 €0.00339008 €34 -
Aug-15 2021 €0.00339042 €0.00320009 €0.00339666 €0.00334551 €36 -
Aug-14 2021 €0.00334711 €0.00329787 €0.00340146 €0.00340146 €35 -

Análisis de precios históricos y de mercado de Pool of Stake (PSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 158 días, desde el día 30-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.