Cap Mercado CA$3.00T
-0.93%
Volumen 24h CA$269.20B
5.44%
BTC % 50.29%
-0.49%
ETH % 16.2%
-2.53%
Monedas
27.985
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-28 2021 | CA$0.00490555 | CA$0.00488718 | CA$0.00498112 | CA$0.00496501 | CA$52 | - |
Aug-27 2021 | CA$0.00495778 | CA$0.00466162 | CA$0.00497528 | CA$0.00470912 | CA$52 | - |
Aug-26 2021 | CA$0.00473579 | CA$0.00465454 | CA$0.00493208 | CA$0.0049007 | CA$51 | - |
Aug-25 2021 | CA$0.00490015 | CA$0.00469543 | CA$0.00492359 | CA$0.00481825 | CA$52 | - |
Aug-24 2021 | CA$0.00482266 | CA$0.00481087 | CA$0.00508732 | CA$0.0050322 | CA$51 | - |
Aug-23 2021 | CA$0.0050322 | CA$0.00491556 | CA$0.0051103 | CA$0.00492298 | CA$53 | - |
Aug-22 2021 | CA$0.00492228 | CA$0.00476711 | CA$0.00495972 | CA$0.00489823 | CA$52 | - |
Aug-21 2021 | CA$0.0049041 | CA$0.00488141 | CA$0.00500686 | CA$0.00498131 | CA$52 | - |
Aug-20 2021 | CA$0.00497349 | CA$0.00482217 | CA$0.00499607 | CA$0.00482217 | CA$53 | - |
Aug-19 2021 | CA$0.00481288 | CA$0.00450798 | CA$0.00481752 | CA$0.00458609 | CA$51 | - |
Aug-18 2021 | CA$0.00460234 | CA$0.00450595 | CA$0.00472843 | CA$0.00457031 | CA$49 | - |
Aug-17 2021 | CA$0.00456682 | CA$0.00456682 | CA$0.00497567 | CA$0.00478591 | CA$48 | - |
Aug-16 2021 | CA$0.00477844 | CA$0.0047733 | CA$0.00504534 | CA$0.00502061 | CA$51 | - |
Aug-15 2021 | CA$0.00502111 | CA$0.00473923 | CA$0.00503035 | CA$0.00495461 | CA$53 | - |
Aug-14 2021 | CA$0.00495696 | CA$0.00488405 | CA$0.00503746 | CA$0.00503746 | CA$52 | - |
Análisis de precios históricos y de mercado de Pool of Stake (PSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 158 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36615 CAD.