Cap Mercado $4.54T
-0.51%
Volumen 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Pooku ($POOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Oct-04 2025 | $0.00002161 | $0.00002161 | $0.00002206 | $0.00002206 | - | - |
| Oct-03 2025 | $0.00002206 | $0.00002138 | $0.00002206 | $0.00002138 | - | - |
| Oct-02 2025 | $0.00002138 | $0.00002072 | $0.00002138 | $0.00002072 | - | - |
| Oct-01 2025 | $0.00002072 | $0.00001962 | $0.00002072 | $0.00001962 | - | - |
| Sep-30 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Sep-29 2025 | $0.00001962 | $0.00001952 | $0.00001962 | $0.00001952 | - | - |
| Sep-28 2025 | $0.00001952 | $0.00001921 | $0.00001952 | $0.00001921 | - | - |
| Sep-27 2025 | $0.00001921 | $0.0000185 | $0.00001937 | $0.0000185 | - | - |
| Sep-26 2025 | $0.0000185 | $0.0000185 | $0.00001896 | $0.00001896 | - | - |
| Sep-25 2025 | $0.00001896 | $0.00001896 | $0.00002075 | $0.00002075 | - | - |
| Sep-24 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Sep-23 2025 | $0.00002075 | $0.00002047 | $0.00002082 | $0.00002047 | - | - |
| Sep-22 2025 | $0.00002047 | $0.00002047 | $0.00002256 | $0.00002256 | - | - |
| Sep-21 2025 | $0.00002256 | $0.00002256 | $0.0000234 | $0.0000234 | - | - |