Cap Mercado $4.24T
0.31%
Volumen 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pooku ($POOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Sep-09 2025 | $0.00002161 | $0.00001992 | $0.00002161 | $0.00001992 | - | - |
| Sep-08 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Sep-07 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Sep-06 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Sep-05 2025 | $0.00001992 | $0.00001991 | $0.00001992 | $0.00001991 | - | - |
| Sep-04 2025 | $0.00001991 | $0.00001991 | $0.00002064 | $0.00002064 | - | - |
| Sep-03 2025 | $0.00002054 | $0.00002042 | $0.00002056 | $0.00002042 | - | - |
| Sep-02 2025 | $0.00002042 | $0.00002008 | $0.00002042 | $0.00002008 | - | - |
| Sep-01 2025 | $0.00002008 | $0.00002008 | $0.0000207 | $0.0000207 | - | - |
| Aug-31 2025 | $0.0000207 | $0.00002054 | $0.0000208 | $0.00002054 | - | - |
| Aug-30 2025 | $0.00002054 | $0.00002054 | $0.00002077 | $0.00002059 | - | - |
| Aug-29 2025 | $0.00002059 | $0.00002042 | $0.00002138 | $0.00002129 | $19 | - |
| Aug-28 2025 | $0.00002129 | $0.00002087 | $0.00002129 | $0.00002087 | - | - |
| Aug-27 2025 | $0.00002087 | $0.00001936 | $0.00002087 | $0.00001936 | - | - |