Cap Mercado $4.18T
1.76%
Volumen 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pooku ($POOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000185 | $0.00001816 | $0.0000185 | $0.00001816 | - | - |
| Oct-25 2025 | $0.00001816 | $0.00001813 | $0.00001816 | $0.00001813 | - | - |
| Oct-24 2025 | $0.00001813 | $0.00001792 | $0.00001813 | $0.00001792 | - | - |
| Oct-23 2025 | $0.00001792 | $0.00001792 | $0.00001816 | $0.00001816 | - | - |
| Oct-22 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Oct-21 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Oct-20 2025 | $0.00001816 | $0.00001756 | $0.00001816 | $0.00001756 | - | - |
| Oct-19 2025 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Oct-18 2025 | $0.00001756 | $0.00001684 | $0.00001756 | $0.00001684 | - | - |
| Oct-17 2025 | $0.00001684 | $0.00001684 | $0.00001853 | $0.00001853 | - | - |
| Oct-16 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Oct-15 2025 | $0.00001853 | $0.00001704 | $0.00001853 | $0.00001704 | - | - |
| Oct-14 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-13 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-12 2025 | $0.00001704 | $0.00001704 | $0.00002098 | $0.00002098 | - | - |