Cap Mercado $3.44T
4.8%
Volumen 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pooku ($POOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jun-21 2025 | $0.00001669 | $0.00001669 | $0.00001683 | $0.00001683 | - | - |
| Jun-20 2025 | $0.00001683 | $0.00001683 | $0.00001735 | $0.00001735 | - | - |
| Jun-19 2025 | $0.00001735 | $0.00001735 | $0.0000176 | $0.0000176 | - | - |
| Jun-18 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Jun-17 2025 | $0.0000176 | $0.0000176 | $0.00001843 | $0.00001828 | - | - |
| Jun-16 2025 | $0.00001828 | $0.00001826 | $0.00001886 | $0.00001826 | $44 | - |
| Jun-15 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | - |
| Jun-14 2025 | $0.00001826 | $0.00001826 | $0.00001846 | $0.00001834 | - | - |
| Jun-13 2025 | $0.00001834 | $0.00001799 | $0.00002434 | $0.00002434 | - | - |
| Jun-12 2025 | $0.00002434 | $0.00002434 | $0.00002719 | $0.00002697 | - | - |
| Jun-11 2025 | $0.00002697 | $0.00001908 | $0.00002697 | $0.00001929 | $2,068 | - |
| Jun-10 2025 | $0.00001929 | $0.00001777 | $0.00001929 | $0.00001777 | - | - |
| Jun-09 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jun-08 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |