Cap Mercado $4.09T
-1.01%
Volumen 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pooku ($POOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001863 | $0.00001821 | $0.00001863 | $0.00001821 | - | - |
| Aug-19 2025 | $0.00001821 | $0.00001821 | $0.00001921 | $0.00001921 | - | - |
| Aug-18 2025 | $0.00001921 | $0.00001921 | $0.00001987 | $0.00001987 | - | - |
| Aug-17 2025 | $0.00001987 | $0.00001975 | $0.00001995 | $0.00001975 | - | - |
| Aug-16 2025 | $0.00001975 | $0.00001927 | $0.00001988 | $0.00001943 | - | - |
| Aug-15 2025 | $0.00001947 | $0.00001947 | $0.00002081 | $0.00002069 | - | - |
| Aug-14 2025 | $0.0000207 | $0.00002068 | $0.00009622 | $0.00003444 | $96,582 | - |
| Aug-13 2025 | $0.00003594 | $0.00001809 | $0.00005259 | $0.00001809 | $15,267 | - |
| Aug-12 2025 | $0.00001809 | $0.00001749 | $0.00001809 | $0.00001749 | - | - |
| Aug-11 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | - |
| Aug-10 2025 | $0.00001749 | $0.00001724 | $0.00001769 | $0.00001769 | - | - |
| Aug-09 2025 | $0.00001769 | $0.00001689 | $0.00001769 | $0.00001689 | - | - |
| Aug-08 2025 | $0.00001689 | $0.00001669 | $0.00001699 | $0.00001699 | - | - |
| Aug-07 2025 | $0.00001699 | $0.00001699 | $0.00001952 | $0.00001838 | - | - |
| Jul-01 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |