Cap Mercado $2.81T
-1.51%
Volumen 24h $370.52B
-3.3%
BTC % 55.25%
0.7%
ETH % 9.83%
-4.06%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Poodlana (POODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-28 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-27 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-26 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-25 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-24 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-23 2025 | $0.00006943 | $0.0000682 | $0.00006943 | $0.0000682 | - | - |
| Jul-22 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
| Jul-21 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
| Jul-20 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
| Jul-19 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
| Jul-18 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
| Jul-17 2025 | $0.0000682 | $0.00006701 | $0.00006896 | $0.00006701 | - | - |
| Jul-16 2025 | $0.00006701 | $0.00006309 | $0.00006701 | $0.00006309 | - | - |
| Jul-15 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |