Cap Mercado $4.11T
-1704.7%
Volumen 24h $400.19B
6.4%
BTC % 57.98%
94.49%
ETH % 10.18%
94.59%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poodlana (POODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00006701 | $0.00006309 | $0.00006701 | $0.00006309 | - | - |
| Jul-15 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |
| Jul-14 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |
| Jul-13 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |
| Jul-12 2025 | $0.00006309 | $0.00006307 | $0.00006632 | $0.00006632 | - | - |
| Jul-11 2025 | $0.00006632 | $0.00006252 | $0.00006632 | $0.00006252 | - | - |
| Jul-10 2025 | $0.00006252 | $0.00006028 | $0.00006321 | $0.00006028 | - | - |
| Jul-09 2025 | $0.00006028 | $0.00005864 | $0.00006028 | $0.00005864 | - | - |
| Jul-08 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-07 2025 | $0.00005864 | $0.00005626 | $0.00005864 | $0.00005626 | - | - |
| Jul-06 2025 | $0.00005626 | $0.00005626 | $0.00005626 | $0.00005626 | - | - |
| Jul-05 2025 | $0.00005626 | $0.00005626 | $0.00005829 | $0.00005829 | - | - |
| Jul-04 2025 | $0.00005829 | $0.00005829 | $0.00005922 | $0.00005922 | - | - |
| Jul-03 2025 | $0.00005922 | $0.00005851 | $0.00005922 | $0.00005851 | - | - |
| Jul-02 2025 | $0.00005851 | $0.00005846 | $0.00005851 | $0.00005846 | - | - |