Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ponzio The Cat (PONZIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $67.05 | $54.84 | $67.05 | $54.84 | $100,251 | - |
| Jul-25 2024 | $54.07 | $46.66 | $54.07 | $47.90 | $145,639 | - |
| Jul-24 2024 | $47.81 | $44.35 | $48.37 | $44.35 | $107,042 | - |
| Jul-23 2024 | $44.63 | $37.27 | $44.63 | $37.27 | $133,909 | - |
| Jul-22 2024 | $37.24 | $33.91 | $37.24 | $33.91 | $148,570 | - |
| Jul-21 2024 | $33.36 | $21.13 | $33.36 | $21.13 | $162,628 | - |
| Jul-20 2024 | $21.20 | $19.34 | $21.42 | $20.38 | $165,100 | - |
| Jul-19 2024 | $20.33 | $18.65 | $20.33 | $18.70 | $271,366 | - |
| Jul-18 2024 | $18.78 | $17.09 | $18.78 | $17.09 | $221,408 | - |
| Jul-17 2024 | $16.91 | $14.33 | $16.98 | $14.71 | $206,535 | - |
| Jul-16 2024 | $14.65 | $14.45 | $15.01 | $15.01 | $118,572 | - |
| Jul-15 2024 | $14.96 | $12.27 | $14.96 | $12.27 | $220,825 | - |
| Jul-14 2024 | $12.07 | $10.37 | $12.17 | $10.37 | $279,292 | - |
| Jul-13 2024 | $10.43 | $8.891 | $10.54 | $8.891 | $139,536 | - |
| Jul-12 2024 | $8.831 | $7.813 | $8.831 | $7.813 | $118,380 | - |