Cap Mercado $4.34T
20%
Volumen 24h $170.54B
-51.1%
BTC % 48.15%
-24.17%
ETH % 7.07%
-24.89%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Pontem Liquidswap (LSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.261235 | $0.258821 | $0.263892 | $0.263892 | $112,965 | - |
| May-30 2025 | $0.271108 | $0.271108 | $0.281706 | $0.28069 | $144,437 | - |
| May-29 2025 | $0.280153 | $0.280009 | $0.283712 | $0.281689 | $146,064 | - |
| May-28 2025 | $0.281668 | $0.281284 | $0.285697 | $0.285697 | $152,076 | - |
| May-27 2025 | $0.285608 | $0.285608 | $0.29333 | $0.289742 | $145,990 | - |
| May-26 2025 | $0.287476 | $0.284339 | $0.288098 | $0.284339 | $146,630 | - |
| May-25 2025 | $0.284343 | $0.282538 | $0.292003 | $0.292003 | $159,200 | - |
| May-24 2025 | $0.291751 | $0.275753 | $0.291896 | $0.288952 | $165,885 | - |
| May-23 2025 | $0.29172 | $0.29172 | $0.30782 | $0.307558 | $166,958 | - |
| May-22 2025 | $0.3078 | $0.294721 | $0.308374 | $0.294721 | $169,718 | - |
| May-21 2025 | $0.294104 | $0.291959 | $0.31087 | $0.310542 | $173,126 | - |
| May-20 2025 | $0.310452 | $0.288427 | $0.322595 | $0.288427 | $204,331 | - |
| May-19 2025 | $0.288166 | $0.287007 | $0.29056 | $0.29026 | $196,200 | - |
| May-18 2025 | $0.289331 | $0.288937 | $0.291958 | $0.289577 | $167,152 | - |
| May-17 2025 | $0.289683 | $0.289588 | $0.294379 | $0.29436 | $163,628 | - |