Cap Mercado $3.33T -1.75%
Volumen 24h $169.51B -31.69%
BTC % 60.97% 0.64%
ETH % 8.37% -2.62%
Monedas 32.211 +19
Exchanges 885
Ultima actualización 12 Segundos atrás
Pontem Liquidswap LSD

Precios Históricos de Pontem Liquidswap (LSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-20 2025 $0.276095 $0.272263 $0.280396 $0.272889 $188,720 -
Jun-19 2025 $0.273024 $0.272593 $0.276333 $0.275602 $167,373 -
Jun-18 2025 $0.276047 $0.274839 $0.281075 $0.279771 $184,985 -
Jun-17 2025 $0.280193 $0.276474 $0.285773 $0.284794 $189,513 -
Jun-16 2025 $0.286172 $0.279432 $0.286172 $0.280005 $183,572 -
Jun-15 2025 $0.279737 $0.279232 $0.279897 $0.279836 $164,724 -
Jun-14 2025 $0.279815 $0.279757 $0.282348 $0.281946 $194,754 -
Jun-13 2025 $0.281901 $0.28152 $0.293611 $0.293611 $206,765 -
Jun-12 2025 $0.296837 $0.296837 $0.306002 $0.305697 $180,769 -
Jun-11 2025 $0.305457 $0.305457 $0.311361 $0.310975 $194,478 -
Jun-10 2025 $0.310853 $0.297674 $0.312484 $0.298679 $197,998 -
Jun-09 2025 $0.294861 $0.28663 $0.294861 $0.287935 $184,209 -
Jun-08 2025 $0.287832 $0.28684 $0.288066 $0.287857 $156,818 -
Jun-07 2025 $0.28112 $0.28054 $0.28153 $0.28054 $177,966 -
Jun-06 2025 $0.280552 $0.277563 $0.281467 $0.277757 $174,390 -

Análisis de precios históricos y de mercado de Pontem Liquidswap (LSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 326 días, desde el día 30-07-2024.