Cap Mercado $3.28T
0.18%
Volumen 24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pontem Liquidswap (LSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00537381 | $0.00535325 | $0.0055642 | $0.0055642 | $24,208 | - |
| Dec-05 2025 | $0.00555718 | $0.00555718 | $0.00569962 | $0.00569962 | $31,552 | - |
| Dec-04 2025 | $0.00567864 | $0.00564461 | $0.0057038 | $0.00564527 | $30,905 | - |
| Dec-03 2025 | $0.00563829 | $0.00563829 | $0.00569811 | $0.00569811 | $29,430 | - |
| Dec-02 2025 | $0.00569529 | $0.00569435 | $0.00591245 | $0.00591245 | $30,605 | - |
| Dec-01 2025 | $0.00591444 | $0.00591232 | $0.00660682 | $0.00660682 | $30,200 | - |
| Nov-30 2025 | $0.00662104 | $0.00656584 | $0.00666911 | $0.00661119 | $33,695 | - |
| Nov-29 2025 | $0.00662029 | $0.00657001 | $0.00675 | $0.00667776 | $42,401 | - |
| Nov-28 2025 | $0.00668874 | $0.00642698 | $0.00668874 | $0.00647679 | $39,325 | - |
| Nov-27 2025 | $0.00645912 | $0.00645355 | $0.00715071 | $0.00693998 | $33,087 | - |
| Nov-26 2025 | $0.00686846 | $0.00685932 | $0.0078211 | $0.00775308 | $46,657 | - |
| Nov-25 2025 | $0.00777718 | $0.00775883 | $0.00881181 | $0.00877229 | $58,257 | - |
| Nov-24 2025 | $0.00880098 | $0.00878397 | $0.00916085 | $0.00916085 | $78,899 | - |
| Nov-23 2025 | $0.00918849 | $0.00918849 | $0.00987203 | $0.00987203 | $130,949 | - |
| Nov-22 2025 | $0.00997654 | $0.00995915 | $0.010765 | $0.010749 | $92,791 | - |