Cap Mercado $2.75T
2.04%
Volumen 24h $235.54B
-33.3%
BTC % 59.58%
0.45%
ETH % 8.34%
-2.39%
Monedas
31.369
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pontem Liquidswap (LSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.378857 | $0.37382 | $0.380694 | $0.375863 | $206,037 | - |
| Mar-10 2025 | $0.378094 | $0.377388 | $0.392214 | $0.392214 | $227,961 | - |
| Mar-09 2025 | $0.392342 | $0.392342 | $0.402285 | $0.402183 | $288,556 | - |
| Mar-08 2025 | $0.402044 | $0.401489 | $0.405098 | $0.403539 | $321,579 | - |
| Mar-07 2025 | $0.403689 | $0.401015 | $0.405219 | $0.403114 | $315,702 | - |
| Mar-06 2025 | $0.40355 | $0.403166 | $0.411366 | $0.411366 | $294,736 | - |
| Mar-05 2025 | $0.411908 | $0.397549 | $0.414226 | $0.397549 | $322,001 | - |
| Mar-04 2025 | $0.398085 | $0.389769 | $0.398085 | $0.393092 | $327,415 | - |
| Mar-03 2025 | $0.39207 | $0.39207 | $0.423745 | $0.423745 | $318,704 | - |
| Mar-02 2025 | $0.42162 | $0.408103 | $0.422848 | $0.409945 | $320,448 | - |
| Mar-01 2025 | $0.409965 | $0.407992 | $0.410797 | $0.408671 | $313,267 | - |
| Feb-28 2025 | $0.408381 | $0.402721 | $0.440313 | $0.440313 | $386,359 | - |
| Feb-27 2025 | $0.440218 | $0.440218 | $0.44591 | $0.440285 | $355,974 | - |
| Feb-26 2025 | $0.440443 | $0.422441 | $0.441307 | $0.424004 | $453,356 | - |
| Feb-25 2025 | $0.423404 | $0.416287 | $0.429298 | $0.429298 | $262,785 | - |