Cap Mercado $4.16T 1.41%
Volumen 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 10 Segundos atrás
Pontem Liquidswap LSD

Precios Históricos de Pontem Liquidswap (LSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.018474 $0.018161 $0.018627 $0.018171 $219,626 -
Oct-25 2025 $0.017979 $0.016988 $0.018058 $0.017312 $219,261 -
Oct-24 2025 $0.017356 $0.017263 $0.017757 $0.017653 $213,097 -
Oct-23 2025 $0.017645 $0.017564 $0.018501 $0.017719 $247,057 -
Oct-22 2025 $0.017912 $0.017174 $0.01836 $0.017218 $250,326 -
Oct-21 2025 $0.017108 $0.0162 $0.017142 $0.016292 $235,720 -
Oct-20 2025 $0.016275 $0.015979 $0.016424 $0.015979 $267,456 -
Oct-19 2025 $0.015883 $0.015621 $0.016031 $0.015644 $283,595 -
Oct-18 2025 $0.015715 $0.015466 $0.01615 $0.016131 $266,174 -
Oct-17 2025 $0.016138 $0.015903 $0.016391 $0.016272 $264,569 -
Oct-16 2025 $0.01623 $0.016169 $0.016638 $0.016638 $263,092 -
Oct-15 2025 $0.016583 $0.016051 $0.016654 $0.016051 $247,801 -
Oct-14 2025 $0.016054 $0.015523 $0.016081 $0.015835 $236,165 -
Oct-13 2025 $0.015563 $0.015526 $0.015808 $0.015784 $243,185 -
Oct-12 2025 $0.015448 $0.015141 $0.015556 $0.015252 $224,746 -

Análisis de precios históricos y de mercado de Pontem Liquidswap (LSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 454 días, desde el día 30-07-2024.