Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PONK (PONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-09 2025 | $0.0000325 | $0.00003238 | $0.00003282 | $0.00003238 | - | - |
| Sep-08 2025 | $0.00003238 | $0.0000308 | $0.00003296 | $0.0000308 | - | - |
| Sep-07 2025 | $0.0000308 | $0.0000308 | $0.0000322 | $0.0000322 | - | - |
| Sep-06 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Sep-05 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Sep-04 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Sep-03 2025 | $0.0000322 | $0.00003159 | $0.00003257 | $0.00003159 | - | - |
| Sep-02 2025 | $0.00003159 | $0.00003069 | $0.00003159 | $0.00003069 | - | - |
| Sep-01 2025 | $0.00003069 | $0.00003069 | $0.00003145 | $0.00003145 | - | - |
| Aug-31 2025 | $0.00003145 | $0.00003126 | $0.00003344 | $0.00003344 | - | - |
| Aug-30 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Aug-29 2025 | $0.00003344 | $0.00003309 | $0.00003344 | $0.00003309 | - | - |
| Aug-28 2025 | $0.00003309 | $0.00002965 | $0.00003309 | $0.00002965 | $1 | - |
| Aug-27 2025 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |