Cap Mercado $4.54T
-0.51%
Volumen 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de PONK (PONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003388 | $0.00003388 | $0.00003388 | $0.00003388 | - | - |
| Oct-04 2025 | $0.00003388 | $0.00003388 | $0.00003407 | $0.00003407 | - | - |
| Oct-03 2025 | $0.00003407 | $0.00003407 | $0.00003431 | $0.00003431 | - | - |
| Oct-02 2025 | $0.00003431 | $0.00003255 | $0.00003431 | $0.00003255 | - | - |
| Oct-01 2025 | $0.00003255 | $0.00003038 | $0.00003255 | $0.00003038 | - | - |
| Sep-30 2025 | $0.00003038 | $0.00003013 | $0.00003101 | $0.00003013 | - | - |
| Sep-29 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Sep-28 2025 | $0.00003013 | $0.00002902 | $0.00003013 | $0.00002902 | - | - |
| Sep-27 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Sep-26 2025 | $0.00002902 | $0.00002867 | $0.00002951 | $0.00002951 | - | - |
| Sep-25 2025 | $0.00002951 | $0.00002932 | $0.00003119 | $0.00003119 | - | - |
| Sep-24 2025 | $0.00003119 | $0.000031 | $0.00003548 | $0.00003548 | - | - |
| Sep-23 2025 | $0.00003548 | $0.00003548 | $0.00003548 | $0.00003548 | - | - |
| Sep-22 2025 | $0.00003548 | $0.00003548 | $0.00003548 | $0.00003548 | - | - |
| Sep-21 2025 | $0.00003548 | $0.00003548 | $0.00003548 | $0.00003548 | - | - |