Cap Mercado $4.16T
2.33%
Volumen 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de PONK (PONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Oct-25 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Oct-24 2025 | $0.00002748 | $0.00002748 | $0.0000275 | $0.0000275 | - | - |
| Oct-23 2025 | $0.0000275 | $0.00002648 | $0.0000275 | $0.00002648 | - | - |
| Oct-22 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-21 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-20 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-19 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-18 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-17 2025 | $0.00002648 | $0.00002648 | $0.00002838 | $0.00002838 | $32 | - |
| Oct-16 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Oct-15 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Oct-14 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Oct-13 2025 | $0.00002838 | $0.00002838 | $0.0000285 | $0.0000285 | - | - |
| Oct-12 2025 | $0.0000285 | $0.00002827 | $0.00003211 | $0.00003211 | - | - |