Cap Mercado $2.22T
0.47%
Volumen 24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pong Heroes (PONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-17 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-16 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-15 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-14 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-13 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-12 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-11 2023 | $0.00062099 | $0.00062003 | $0.0006339 | $0.0006339 | $2 | - |
| Aug-10 2023 | $0.0006339 | $0.0006339 | $0.0006339 | $0.0006339 | - | - |
| Aug-09 2023 | $0.0006339 | $0.0006339 | $0.00063708 | $0.00063708 | - | - |
| Aug-08 2023 | $0.00063759 | $0.000629 | $0.00064324 | $0.000629 | $2 | - |
| Aug-07 2023 | $0.000629 | $0.00062841 | $0.00063348 | $0.00063223 | - | - |
| Aug-06 2023 | $0.00063089 | $0.00063089 | $0.00063674 | $0.00063177 | $4 | - |
| Aug-05 2023 | $0.00063139 | $0.00062867 | $0.00063486 | $0.00063128 | $151 | - |
| Aug-04 2023 | $0.00064988 | $0.00064824 | $0.0006532 | $0.00064824 | - | - |