Cap Mercado R$13.47T
-2.68%
Volumen 24h R$1.05T
41.52%
BTC % 51.55%
1.51%
ETH % 16.69%
1.31%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-18 2023 | R$0.00337787 | R$0.00337787 | R$0.00337787 | R$0.00337787 | - | - |
Aug-17 2023 | R$0.00337787 | R$0.00337787 | R$0.00337787 | R$0.00337787 | - | - |
Aug-16 2023 | R$0.00337787 | R$0.00337787 | R$0.00337787 | R$0.00337787 | - | - |
Aug-15 2023 | R$0.00337787 | R$0.00337787 | R$0.00337787 | R$0.00337787 | - | - |
Aug-14 2023 | R$0.00337787 | R$0.00337787 | R$0.00337787 | R$0.00337787 | - | - |
Aug-13 2023 | R$0.00337787 | R$0.00337787 | R$0.00337787 | R$0.00337787 | - | - |
Aug-12 2023 | R$0.00337787 | R$0.00337787 | R$0.00337787 | R$0.00337787 | - | - |
Aug-11 2023 | R$0.00336835 | R$0.00336314 | R$0.00343838 | R$0.00343838 | R$8 | - |
Aug-10 2023 | R$0.00343838 | R$0.00343838 | R$0.00343838 | R$0.00343838 | - | - |
Aug-09 2023 | R$0.00343838 | R$0.00343838 | R$0.00345559 | R$0.00345559 | - | - |
Aug-08 2023 | R$0.00345838 | R$0.00341179 | R$0.003489 | R$0.00341179 | R$13 | - |
Aug-07 2023 | R$0.00341179 | R$0.00340857 | R$0.00343608 | R$0.00342929 | - | - |
Aug-06 2023 | R$0.00342205 | R$0.00342205 | R$0.00345379 | R$0.0034268 | R$24 | - |
Aug-05 2023 | R$0.00342477 | R$0.00340999 | R$0.00344354 | R$0.00342417 | R$821 | - |
Aug-04 2023 | R$0.00352506 | R$0.00351612 | R$0.00354304 | R$0.00351612 | - | - |
Análisis de precios históricos y de mercado de Pong Heroes (PONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 168 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4241 BRL.