Cap Mercado $2.22T
0.33%
Volumen 24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
Aug-17 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
Aug-16 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
Aug-15 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
Aug-14 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
Aug-13 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
Aug-12 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
Aug-11 2023 | $0.00062099 | $0.00062003 | $0.0006339 | $0.0006339 | $2 | - |
Aug-10 2023 | $0.0006339 | $0.0006339 | $0.0006339 | $0.0006339 | - | - |
Aug-09 2023 | $0.0006339 | $0.0006339 | $0.00063708 | $0.00063708 | - | - |
Aug-08 2023 | $0.00063759 | $0.000629 | $0.00064324 | $0.000629 | $2 | - |
Aug-07 2023 | $0.000629 | $0.00062841 | $0.00063348 | $0.00063223 | - | - |
Aug-06 2023 | $0.00063089 | $0.00063089 | $0.00063674 | $0.00063177 | $4 | - |
Aug-05 2023 | $0.00063139 | $0.00062867 | $0.00063486 | $0.00063128 | $151 | - |
Aug-04 2023 | $0.00064988 | $0.00064824 | $0.0006532 | $0.00064824 | - | - |